currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-RSD y RSD-RON - 2026

Tipos de cambio de RON-RSD y RSD-RON - 2026

Tipos de cambio de RON-RSD y RSD-RON

Compruebe a continuación los tipos de cambio de RON-RSD y RSD-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 23,0389 RSD
1 RSD = 0,0434 RON
1A 2A 2A

Jan 2026

FechaRON-RSDRSD-RON
01 ene. 2026 1 RON = 23.028 RSD 1 RSD = 0.0434 RON
02 ene. 2026 1 RON = 23.0456 RSD 1 RSD = 0.0434 RON
03 ene. 2026 1 RON = 23.0288 RSD 1 RSD = 0.0434 RON
04 ene. 2026 1 RON = 23.0288 RSD 1 RSD = 0.0434 RON
05 ene. 2026 1 RON = 23.046 RSD 1 RSD = 0.0434 RON
06 ene. 2026 1 RON = 23.055 RSD 1 RSD = 0.0434 RON
07 ene. 2026 1 RON = 23.0521 RSD 1 RSD = 0.0434 RON
08 ene. 2026 1 RON = 23.0502 RSD 1 RSD = 0.0434 RON
09 ene. 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
10 ene. 2026 1 RON = 23.0812 RSD 1 RSD = 0.0433 RON
11 ene. 2026 1 RON = 23.0505 RSD 1 RSD = 0.0434 RON
12 ene. 2026 1 RON = 23.0542 RSD 1 RSD = 0.0434 RON
13 ene. 2026 1 RON = 23.0589 RSD 1 RSD = 0.0434 RON
14 ene. 2026 1 RON = 23.05 RSD 1 RSD = 0.0434 RON
15 ene. 2026 1 RON = 23.0737 RSD 1 RSD = 0.0433 RON
16 ene. 2026 1 RON = 23.0536 RSD 1 RSD = 0.0434 RON
17 ene. 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
18 ene. 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
19 ene. 2026 1 RON = 23.0472 RSD 1 RSD = 0.0434 RON
20 ene. 2026 1 RON = 23.0464 RSD 1 RSD = 0.0434 RON
21 ene. 2026 1 RON = 23.0417 RSD 1 RSD = 0.0434 RON
22 ene. 2026 1 RON = 23.0435 RSD 1 RSD = 0.0434 RON
23 ene. 2026 1 RON = 23.0447 RSD 1 RSD = 0.0434 RON
24 ene. 2026 1 RON = 23.0067 RSD 1 RSD = 0.0435 RON
25 ene. 2026 1 RON = 23.0067 RSD 1 RSD = 0.0435 RON
26 ene. 2026 1 RON = 23.0356 RSD 1 RSD = 0.0434 RON
27 ene. 2026 1 RON = 23.0388 RSD 1 RSD = 0.0434 RON
28 ene. 2026 1 RON = 23.0326 RSD 1 RSD = 0.0434 RON
29 ene. 2026 1 RON = 23.0356 RSD 1 RSD = 0.0434 RON
30 ene. 2026 1 RON = 23.0376 RSD 1 RSD = 0.0434 RON
31 ene. 2026 1 RON = 22.9763 RSD 1 RSD = 0.0435 RON

Feb 2026

FechaRON-RSDRSD-RON
01 feb. 2026 1 RON = 23.0317 RSD 1 RSD = 0.0434 RON
02 feb. 2026 1 RON = 23.037 RSD 1 RSD = 0.0434 RON
03 feb. 2026 1 RON = 23.0512 RSD 1 RSD = 0.0434 RON
04 feb. 2026 1 RON = 23.0414 RSD 1 RSD = 0.0434 RON
05 feb. 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
06 feb. 2026 1 RON = 23.051 RSD 1 RSD = 0.0434 RON
07 feb. 2026 1 RON = 23.096 RSD 1 RSD = 0.0433 RON
08 feb. 2026 1 RON = 23.03 RSD 1 RSD = 0.0434 RON
09 feb. 2026 1 RON = 23.0477 RSD 1 RSD = 0.0434 RON
10 feb. 2026 1 RON = 23.0539 RSD 1 RSD = 0.0434 RON
11 feb. 2026 1 RON = 23.0556 RSD 1 RSD = 0.0434 RON
12 feb. 2026 1 RON = 23.054 RSD 1 RSD = 0.0434 RON
13 feb. 2026 1 RON = 23.0373 RSD 1 RSD = 0.0434 RON
14 feb. 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
15 feb. 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
16 feb. 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
17 feb. 2026 1 RON = 23.0436 RSD 1 RSD = 0.0434 RON
18 feb. 2026 1 RON = 23.0563 RSD 1 RSD = 0.0434 RON
19 feb. 2026 1 RON = 23.0404 RSD 1 RSD = 0.0434 RON
20 feb. 2026 1 RON = 23.0344 RSD 1 RSD = 0.0434 RON
21 feb. 2026 1 RON = 23.0145 RSD 1 RSD = 0.0435 RON
22 feb. 2026 1 RON = 23.0145 RSD 1 RSD = 0.0435 RON
23 feb. 2026 1 RON = 23.0384 RSD 1 RSD = 0.0434 RON
24 feb. 2026 1 RON = 23.0533 RSD 1 RSD = 0.0434 RON
25 feb. 2026 1 RON = 23.0477 RSD 1 RSD = 0.0434 RON
26 feb. 2026 1 RON = 23.0423 RSD 1 RSD = 0.0434 RON
27 feb. 2026 1 RON = 23.0323 RSD 1 RSD = 0.0434 RON
28 feb. 2026 1 RON = 23.015 RSD 1 RSD = 0.0434 RON

Mar 2026

FechaRON-RSDRSD-RON
01 mar. 2026 1 RON = 23.015 RSD 1 RSD = 0.0434 RON
02 mar. 2026 1 RON = 23.0235 RSD 1 RSD = 0.0434 RON
03 mar. 2026 1 RON = 23.0173 RSD 1 RSD = 0.0434 RON
04 mar. 2026 1 RON = 23.0466 RSD 1 RSD = 0.0434 RON
05 mar. 2026 1 RON = 23.0503 RSD 1 RSD = 0.0434 RON
06 mar. 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
07 mar. 2026 1 RON = 23.0408 RSD 1 RSD = 0.0434 RON
08 mar. 2026 1 RON = 23.0408 RSD 1 RSD = 0.0434 RON
09 mar. 2026 1 RON = 23.0238 RSD 1 RSD = 0.0434 RON
10 mar. 2026 1 RON = 23.0428 RSD 1 RSD = 0.0434 RON
11 mar. 2026 1 RON = 23.0585 RSD 1 RSD = 0.0434 RON
12 mar. 2026 1 RON = 23.0517 RSD 1 RSD = 0.0434 RON
13 mar. 2026 1 RON = 23.0551 RSD 1 RSD = 0.0434 RON
14 mar. 2026 1 RON = 22.9311 RSD 1 RSD = 0.0436 RON
15 mar. 2026 1 RON = 22.9311 RSD 1 RSD = 0.0436 RON
16 mar. 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
17 mar. 2026 1 RON = 23.0661 RSD 1 RSD = 0.0434 RON
18 mar. 2026 1 RON = 23.0505 RSD 1 RSD = 0.0434 RON
19 mar. 2026 1 RON = 23.0382 RSD 1 RSD = 0.0434 RON
20 mar. 2026 1 RON = 23.0559 RSD 1 RSD = 0.0434 RON
21 mar. 2026 1 RON = 23.0204 RSD 1 RSD = 0.0434 RON
22 mar. 2026 1 RON = 23.0204 RSD 1 RSD = 0.0434 RON
23 mar. 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
24 mar. 2026 1 RON = 23.0597 RSD 1 RSD = 0.0434 RON
25 mar. 2026 1 RON = 23.0486 RSD 1 RSD = 0.0434 RON
26 mar. 2026 1 RON = 23.0376 RSD 1 RSD = 0.0434 RON
27 mar. 2026 1 RON = 23.0322 RSD 1 RSD = 0.0434 RON
28 mar. 2026 1 RON = 22.9978 RSD 1 RSD = 0.0435 RON
29 mar. 2026 1 RON = 22.9676 RSD 1 RSD = 0.0435 RON
30 mar. 2026 1 RON = 23.0266 RSD 1 RSD = 0.0434 RON
31 mar. 2026 1 RON = 23.0316 RSD 1 RSD = 0.0434 RON

Apr 2026

FechaRON-RSDRSD-RON
01 abr. 2026 1 RON = 23.0341 RSD 1 RSD = 0.0434 RON
02 abr. 2026 1 RON = 23.031 RSD 1 RSD = 0.0434 RON
03 abr. 2026 1 RON = 23.0416 RSD 1 RSD = 0.0434 RON
04 abr. 2026 1 RON = 23.0724 RSD 1 RSD = 0.0433 RON
05 abr. 2026 1 RON = 23.0724 RSD 1 RSD = 0.0433 RON
06 abr. 2026 1 RON = 23.0667 RSD 1 RSD = 0.0434 RON
07 abr. 2026 1 RON = 23.0262 RSD 1 RSD = 0.0434 RON
08 abr. 2026 1 RON = 23.0404 RSD 1 RSD = 0.0434 RON
09 abr. 2026 1 RON = 23.042 RSD 1 RSD = 0.0434 RON
10 abr. 2026 1 RON = 23.0526 RSD 1 RSD = 0.0434 RON
11 abr. 2026 1 RON = 23.042 RSD 1 RSD = 0.0434 RON
12 abr. 2026 1 RON = 23.042 RSD 1 RSD = 0.0434 RON
13 abr. 2026 1 RON = 23.0508 RSD 1 RSD = 0.0434 RON
14 abr. 2026 1 RON = 23.067 RSD 1 RSD = 0.0434 RON
15 abr. 2026 1 RON = 23.0578 RSD 1 RSD = 0.0434 RON
16 abr. 2026 1 RON = 23.0422 RSD 1 RSD = 0.0434 RON
17 abr. 2026 1 RON = 23.0202 RSD 1 RSD = 0.0434 RON
18 abr. 2026 1 RON = 23.0151 RSD 1 RSD = 0.0434 RON

Información sobre tipos de cambio deRON-RSD y RSD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats