> Tipos de cambio de RON-RUB y RUB-RON - 2025

Tipos de cambio de RON-RUB y RUB-RON - 2025

Tipos de cambio de RON-RUB y RUB-RON

Compruebe a continuación los tipos de cambio de RON-RUB y RUB-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 19,5284 RUB

1 RUB = 0,0512 RON

1A 2A 2A

RON frente a RUBRUB frente a RON

Jan 2025

Fecha	RON-RUB	RUB-RON
01 ene. 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 ene. 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 ene. 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 ene. 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 ene. 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 ene. 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 ene. 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 ene. 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 ene. 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 ene. 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 ene. 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 ene. 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 ene. 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 ene. 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 ene. 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 ene. 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 ene. 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 ene. 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 ene. 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 ene. 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 ene. 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 ene. 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 ene. 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 ene. 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 ene. 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 ene. 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 ene. 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 ene. 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 ene. 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 ene. 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 ene. 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Fecha	RON-RUB	RUB-RON
01 feb. 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 feb. 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 feb. 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 feb. 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 feb. 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 feb. 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 feb. 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 feb. 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 feb. 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 feb. 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 feb. 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 feb. 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 feb. 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 feb. 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 feb. 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 feb. 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 feb. 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 feb. 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 feb. 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 feb. 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 feb. 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 feb. 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 feb. 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 feb. 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 feb. 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 feb. 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 feb. 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 feb. 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Fecha	RON-RUB	RUB-RON
01 mar. 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 mar. 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 mar. 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 mar. 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 mar. 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 mar. 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 mar. 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 mar. 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 mar. 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 mar. 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 mar. 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 mar. 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 mar. 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 mar. 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 mar. 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 mar. 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 mar. 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 mar. 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 mar. 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 mar. 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 mar. 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 mar. 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 mar. 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 mar. 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 mar. 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 mar. 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 mar. 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 mar. 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 mar. 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 mar. 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 mar. 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Fecha	RON-RUB	RUB-RON
01 abr. 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 abr. 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 abr. 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 abr. 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 abr. 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 abr. 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 abr. 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 abr. 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 abr. 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 abr. 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 abr. 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 abr. 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 abr. 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 abr. 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 abr. 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 abr. 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 abr. 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 abr. 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 abr. 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
20 abr. 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
21 abr. 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
22 abr. 2025	1 RON = 18.7389 RUB	1 RUB = 0.0534 RON
23 abr. 2025	1 RON = 18.9835 RUB	1 RUB = 0.0527 RON
24 abr. 2025	1 RON = 18.9645 RUB	1 RUB = 0.0527 RON
25 abr. 2025	1 RON = 18.8303 RUB	1 RUB = 0.0531 RON
26 abr. 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
27 abr. 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
28 abr. 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
29 abr. 2025	1 RON = 18.679 RUB	1 RUB = 0.0535 RON
30 abr. 2025	1 RON = 18.5678 RUB	1 RUB = 0.0539 RON

May 2025

Fecha	RON-RUB	RUB-RON
01 may. 2025	1 RON = 18.6078 RUB	1 RUB = 0.0537 RON
02 may. 2025	1 RON = 18.8474 RUB	1 RUB = 0.0531 RON
03 may. 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
04 may. 2025	1 RON = 18.8241 RUB	1 RUB = 0.0531 RON
05 may. 2025	1 RON = 18.3401 RUB	1 RUB = 0.0545 RON
06 may. 2025	1 RON = 18.0999 RUB	1 RUB = 0.0552 RON
07 may. 2025	1 RON = 18.0484 RUB	1 RUB = 0.0554 RON
08 may. 2025	1 RON = 18.1956 RUB	1 RUB = 0.055 RON
09 may. 2025	1 RON = 18.3577 RUB	1 RUB = 0.0545 RON

Información sobre tipos de cambio deRON-RUB y RUB-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias