> Tipos de cambio de RON-RUB y RUB-RON - 2026

Tipos de cambio de RON-RUB y RUB-RON - 2026

Tipos de cambio de RON-RUB y RUB-RON

Compruebe a continuación los tipos de cambio de RON-RUB y RUB-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RON = 17,8716 RUB

1 RUB = 0,056 RON

1A 2A 2A

RON frente a RUBRUB frente a RON

Jan 2026

Fecha	RON-RUB	RUB-RON
01 ene. 2026	1 RON = 18.2224 RUB	1 RUB = 0.0549 RON
02 ene. 2026	1 RON = 18.4393 RUB	1 RUB = 0.0542 RON
03 ene. 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
04 ene. 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
05 ene. 2026	1 RON = 18.5377 RUB	1 RUB = 0.0539 RON
06 ene. 2026	1 RON = 18.6363 RUB	1 RUB = 0.0537 RON
07 ene. 2026	1 RON = 18.5031 RUB	1 RUB = 0.054 RON
08 ene. 2026	1 RON = 18.4693 RUB	1 RUB = 0.0541 RON
09 ene. 2026	1 RON = 18.087 RUB	1 RUB = 0.0553 RON
10 ene. 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
11 ene. 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
12 ene. 2026	1 RON = 18.0852 RUB	1 RUB = 0.0553 RON
13 ene. 2026	1 RON = 18.0232 RUB	1 RUB = 0.0555 RON
14 ene. 2026	1 RON = 17.955 RUB	1 RUB = 0.0557 RON
15 ene. 2026	1 RON = 17.9817 RUB	1 RUB = 0.0556 RON
16 ene. 2026	1 RON = 17.7421 RUB	1 RUB = 0.0564 RON
17 ene. 2026	1 RON = 17.7215 RUB	1 RUB = 0.0564 RON
18 ene. 2026	1 RON = 17.7488 RUB	1 RUB = 0.0563 RON
19 ene. 2026	1 RON = 17.7994 RUB	1 RUB = 0.0562 RON
20 ene. 2026	1 RON = 17.9232 RUB	1 RUB = 0.0558 RON
21 ene. 2026	1 RON = 17.8187 RUB	1 RUB = 0.0561 RON
22 ene. 2026	1 RON = 17.4183 RUB	1 RUB = 0.0574 RON
23 ene. 2026	1 RON = 17.4708 RUB	1 RUB = 0.0572 RON
24 ene. 2026	1 RON = 17.4858 RUB	1 RUB = 0.0572 RON
25 ene. 2026	1 RON = 17.4138 RUB	1 RUB = 0.0574 RON
26 ene. 2026	1 RON = 17.7398 RUB	1 RUB = 0.0564 RON
27 ene. 2026	1 RON = 17.8525 RUB	1 RUB = 0.056 RON
28 ene. 2026	1 RON = 17.9477 RUB	1 RUB = 0.0557 RON
29 ene. 2026	1 RON = 17.7619 RUB	1 RUB = 0.0563 RON
30 ene. 2026	1 RON = 17.6843 RUB	1 RUB = 0.0565 RON
31 ene. 2026	1 RON = 17.764 RUB	1 RUB = 0.0563 RON

Feb 2026

Fecha	RON-RUB	RUB-RON
01 feb. 2026	1 RON = 17.7623 RUB	1 RUB = 0.0563 RON
02 feb. 2026	1 RON = 17.8206 RUB	1 RUB = 0.0561 RON
03 feb. 2026	1 RON = 17.8143 RUB	1 RUB = 0.0561 RON
04 feb. 2026	1 RON = 17.7849 RUB	1 RUB = 0.0562 RON
05 feb. 2026	1 RON = 17.7319 RUB	1 RUB = 0.0564 RON
06 feb. 2026	1 RON = 17.8299 RUB	1 RUB = 0.0561 RON
07 feb. 2026	1 RON = 17.8157 RUB	1 RUB = 0.0561 RON
08 feb. 2026	1 RON = 17.815 RUB	1 RUB = 0.0561 RON
09 feb. 2026	1 RON = 18.0727 RUB	1 RUB = 0.0553 RON
10 feb. 2026	1 RON = 18.0797 RUB	1 RUB = 0.0553 RON
11 feb. 2026	1 RON = 18.0646 RUB	1 RUB = 0.0554 RON
12 feb. 2026	1 RON = 18.0314 RUB	1 RUB = 0.0555 RON
13 feb. 2026	1 RON = 17.9839 RUB	1 RUB = 0.0556 RON
14 feb. 2026	1 RON = 17.774 RUB	1 RUB = 0.0563 RON
15 feb. 2026	1 RON = 17.9859 RUB	1 RUB = 0.0556 RON
16 feb. 2026	1 RON = 17.8513 RUB	1 RUB = 0.056 RON
17 feb. 2026	1 RON = 17.8365 RUB	1 RUB = 0.0561 RON
18 feb. 2026	1 RON = 17.7895 RUB	1 RUB = 0.0562 RON
19 feb. 2026	1 RON = 17.7329 RUB	1 RUB = 0.0564 RON
20 feb. 2026	1 RON = 17.7481 RUB	1 RUB = 0.0563 RON
21 feb. 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
22 feb. 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
23 feb. 2026	1 RON = 17.7926 RUB	1 RUB = 0.0562 RON
24 feb. 2026	1 RON = 17.7192 RUB	1 RUB = 0.0564 RON
25 feb. 2026	1 RON = 17.6915 RUB	1 RUB = 0.0565 RON
26 feb. 2026	1 RON = 17.854 RUB	1 RUB = 0.056 RON
27 feb. 2026	1 RON = 17.9065 RUB	1 RUB = 0.0558 RON
28 feb. 2026	1 RON = 17.8639 RUB	1 RUB = 0.056 RON

Mar 2026

Fecha	RON-RUB	RUB-RON
01 mar. 2026	1 RON = 17.8877 RUB	1 RUB = 0.0559 RON
02 mar. 2026	1 RON = 17.8465 RUB	1 RUB = 0.056 RON
03 mar. 2026	1 RON = 17.6656 RUB	1 RUB = 0.0566 RON
04 mar. 2026	1 RON = 17.8303 RUB	1 RUB = 0.0561 RON
05 mar. 2026	1 RON = 17.9577 RUB	1 RUB = 0.0557 RON
06 mar. 2026	1 RON = 17.9048 RUB	1 RUB = 0.0559 RON
07 mar. 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
08 mar. 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
09 mar. 2026	1 RON = 17.7464 RUB	1 RUB = 0.0563 RON
10 mar. 2026	1 RON = 18.0347 RUB	1 RUB = 0.0554 RON
11 mar. 2026	1 RON = 18.0731 RUB	1 RUB = 0.0553 RON
12 mar. 2026	1 RON = 17.9719 RUB	1 RUB = 0.0556 RON
13 mar. 2026	1 RON = 18.1521 RUB	1 RUB = 0.0551 RON
14 mar. 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
15 mar. 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
16 mar. 2026	1 RON = 18.3679 RUB	1 RUB = 0.0544 RON
17 mar. 2026	1 RON = 18.5548 RUB	1 RUB = 0.0539 RON
18 mar. 2026	1 RON = 18.9464 RUB	1 RUB = 0.0528 RON
19 mar. 2026	1 RON = 19.3557 RUB	1 RUB = 0.0517 RON
20 mar. 2026	1 RON = 19.1117 RUB	1 RUB = 0.0523 RON
21 mar. 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
22 mar. 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
23 mar. 2026	1 RON = 18.6656 RUB	1 RUB = 0.0536 RON
24 mar. 2026	1 RON = 18.3761 RUB	1 RUB = 0.0544 RON
25 mar. 2026	1 RON = 18.417 RUB	1 RUB = 0.0543 RON
26 mar. 2026	1 RON = 18.6818 RUB	1 RUB = 0.0535 RON
27 mar. 2026	1 RON = 18.4473 RUB	1 RUB = 0.0542 RON
28 mar. 2026	1 RON = 18.3903 RUB	1 RUB = 0.0544 RON
29 mar. 2026	1 RON = 18.3624 RUB	1 RUB = 0.0545 RON
30 mar. 2026	1 RON = 18.2566 RUB	1 RUB = 0.0548 RON
31 mar. 2026	1 RON = 18.3752 RUB	1 RUB = 0.0544 RON

Apr 2026

Fecha	RON-RUB	RUB-RON
01 abr. 2026	1 RON = 18.2888 RUB	1 RUB = 0.0547 RON
02 abr. 2026	1 RON = 18.1171 RUB	1 RUB = 0.0552 RON
03 abr. 2026	1 RON = 18.1538 RUB	1 RUB = 0.0551 RON
04 abr. 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
05 abr. 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
06 abr. 2026	1 RON = 18.1592 RUB	1 RUB = 0.0551 RON
07 abr. 2026	1 RON = 17.8476 RUB	1 RUB = 0.056 RON
08 abr. 2026	1 RON = 18.0602 RUB	1 RUB = 0.0554 RON
09 abr. 2026	1 RON = 17.8505 RUB	1 RUB = 0.056 RON
10 abr. 2026	1 RON = 17.5993 RUB	1 RUB = 0.0568 RON
11 abr. 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
12 abr. 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
13 abr. 2026	1 RON = 17.4906 RUB	1 RUB = 0.0572 RON
14 abr. 2026	1 RON = 17.504 RUB	1 RUB = 0.0571 RON
15 abr. 2026	1 RON = 17.5237 RUB	1 RUB = 0.0571 RON
16 abr. 2026	1 RON = 17.6257 RUB	1 RUB = 0.0567 RON
17 abr. 2026	1 RON = 17.6039 RUB	1 RUB = 0.0568 RON
18 abr. 2026	1 RON = 17.5825 RUB	1 RUB = 0.0569 RON
19 abr. 2026	1 RON = 17.6038 RUB	1 RUB = 0.0568 RON
20 abr. 2026	1 RON = 17.3757 RUB	1 RUB = 0.0576 RON
21 abr. 2026	1 RON = 17.2972 RUB	1 RUB = 0.0578 RON
22 abr. 2026	1 RON = 17.2832 RUB	1 RUB = 0.0579 RON
23 abr. 2026	1 RON = 17.2638 RUB	1 RUB = 0.0579 RON
24 abr. 2026	1 RON = 17.3402 RUB	1 RUB = 0.0577 RON
25 abr. 2026	1 RON = 17.3219 RUB	1 RUB = 0.0577 RON
26 abr. 2026	1 RON = 17.3422 RUB	1 RUB = 0.0577 RON
27 abr. 2026	1 RON = 17.2682 RUB	1 RUB = 0.0579 RON
28 abr. 2026	1 RON = 17.2284 RUB	1 RUB = 0.058 RON
29 abr. 2026	1 RON = 17.2226 RUB	1 RUB = 0.0581 RON
30 abr. 2026	1 RON = 16.9295 RUB	1 RUB = 0.0591 RON

May 2026

Fecha	RON-RUB	RUB-RON
01 may. 2026	1 RON = 16.9107 RUB	1 RUB = 0.0591 RON
02 may. 2026	1 RON = 16.8929 RUB	1 RUB = 0.0592 RON
03 may. 2026	1 RON = 16.8929 RUB	1 RUB = 0.0592 RON
04 may. 2026	1 RON = 17.0011 RUB	1 RUB = 0.0588 RON
05 may. 2026	1 RON = 16.8564 RUB	1 RUB = 0.0593 RON
06 may. 2026	1 RON = 16.761 RUB	1 RUB = 0.0597 RON
07 may. 2026	1 RON = 16.6876 RUB	1 RUB = 0.0599 RON
08 may. 2026	1 RON = 16.6357 RUB	1 RUB = 0.0601 RON

Información sobre tipos de cambio deRON-RUB y RUB-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias