> Tipos de cambio de RON-SAR y SAR-RON - 2024

Tipos de cambio de RON-SAR y SAR-RON - 2024

Tipos de cambio de RON-SAR y SAR-RON

Compruebe a continuación los tipos de cambio de RON-SAR y SAR-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RON = 0,8159 SAR

1 SAR = 1,2256 RON

1A 2A 2A

RON frente a SARSAR frente a RON

Jan 2024

Fecha	RON-SAR	SAR-RON
01 ene. 2024	1 RON = 0.8327 SAR	1 SAR = 1.201 RON
02 ene. 2024	1 RON = 0.8267 SAR	1 SAR = 1.2096 RON
03 ene. 2024	1 RON = 0.8236 SAR	1 SAR = 1.2142 RON
04 ene. 2024	1 RON = 0.8258 SAR	1 SAR = 1.211 RON
05 ene. 2024	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
06 ene. 2024	1 RON = 0.8251 SAR	1 SAR = 1.2119 RON
07 ene. 2024	1 RON = 0.8251 SAR	1 SAR = 1.2119 RON
08 ene. 2024	1 RON = 0.8254 SAR	1 SAR = 1.2115 RON
09 ene. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
10 ene. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
11 ene. 2024	1 RON = 0.8286 SAR	1 SAR = 1.2069 RON
12 ene. 2024	1 RON = 0.8252 SAR	1 SAR = 1.2118 RON
13 ene. 2024	1 RON = 0.8264 SAR	1 SAR = 1.2101 RON
14 ene. 2024	1 RON = 0.8264 SAR	1 SAR = 1.2101 RON
15 ene. 2024	1 RON = 0.8252 SAR	1 SAR = 1.2118 RON
16 ene. 2024	1 RON = 0.8198 SAR	1 SAR = 1.2198 RON
17 ene. 2024	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 ene. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
19 ene. 2024	1 RON = 0.8202 SAR	1 SAR = 1.2192 RON
20 ene. 2024	1 RON = 0.8206 SAR	1 SAR = 1.2186 RON
21 ene. 2024	1 RON = 0.8206 SAR	1 SAR = 1.2186 RON
22 ene. 2024	1 RON = 0.8202 SAR	1 SAR = 1.2193 RON
23 ene. 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
24 ene. 2024	1 RON = 0.8216 SAR	1 SAR = 1.2171 RON
25 ene. 2024	1 RON = 0.821 SAR	1 SAR = 1.218 RON
26 ene. 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
27 ene. 2024	1 RON = 0.8177 SAR	1 SAR = 1.2229 RON
28 ene. 2024	1 RON = 0.8177 SAR	1 SAR = 1.2229 RON
29 ene. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON
30 ene. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
31 ene. 2024	1 RON = 0.8169 SAR	1 SAR = 1.2242 RON

Feb 2024

Fecha	RON-SAR	SAR-RON
01 feb. 2024	1 RON = 0.8154 SAR	1 SAR = 1.2264 RON
02 feb. 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
03 feb. 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
04 feb. 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
05 feb. 2024	1 RON = 0.8103 SAR	1 SAR = 1.2342 RON
06 feb. 2024	1 RON = 0.8093 SAR	1 SAR = 1.2356 RON
07 feb. 2024	1 RON = 0.8119 SAR	1 SAR = 1.2317 RON
08 feb. 2024	1 RON = 0.8105 SAR	1 SAR = 1.2337 RON
09 feb. 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
10 feb. 2024	1 RON = 0.8127 SAR	1 SAR = 1.2304 RON
11 feb. 2024	1 RON = 0.8128 SAR	1 SAR = 1.2304 RON
12 feb. 2024	1 RON = 0.8121 SAR	1 SAR = 1.2314 RON
13 feb. 2024	1 RON = 0.8133 SAR	1 SAR = 1.2296 RON
14 feb. 2024	1 RON = 0.8074 SAR	1 SAR = 1.2386 RON
15 feb. 2024	1 RON = 0.8097 SAR	1 SAR = 1.2351 RON
16 feb. 2024	1 RON = 0.8113 SAR	1 SAR = 1.2325 RON
17 feb. 2024	1 RON = 0.8104 SAR	1 SAR = 1.234 RON
18 feb. 2024	1 RON = 0.8106 SAR	1 SAR = 1.2337 RON
19 feb. 2024	1 RON = 0.8121 SAR	1 SAR = 1.2314 RON
20 feb. 2024	1 RON = 0.8143 SAR	1 SAR = 1.2281 RON
21 feb. 2024	1 RON = 0.8147 SAR	1 SAR = 1.2275 RON
22 feb. 2024	1 RON = 0.8172 SAR	1 SAR = 1.2237 RON
23 feb. 2024	1 RON = 0.8169 SAR	1 SAR = 1.2242 RON
24 feb. 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
25 feb. 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
26 feb. 2024	1 RON = 0.8185 SAR	1 SAR = 1.2218 RON
27 feb. 2024	1 RON = 0.8197 SAR	1 SAR = 1.22 RON
28 feb. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
29 feb. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2242 RON

Mar 2024

Fecha	RON-SAR	SAR-RON
01 mar. 2024	1 RON = 0.816 SAR	1 SAR = 1.2254 RON
02 mar. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
03 mar. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
04 mar. 2024	1 RON = 0.8184 SAR	1 SAR = 1.2219 RON
05 mar. 2024	1 RON = 0.8184 SAR	1 SAR = 1.222 RON
06 mar. 2024	1 RON = 0.8204 SAR	1 SAR = 1.2189 RON
07 mar. 2024	1 RON = 0.8221 SAR	1 SAR = 1.2164 RON
08 mar. 2024	1 RON = 0.8253 SAR	1 SAR = 1.2117 RON
09 mar. 2024	1 RON = 0.8261 SAR	1 SAR = 1.2106 RON
10 mar. 2024	1 RON = 0.8261 SAR	1 SAR = 1.2106 RON
11 mar. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
12 mar. 2024	1 RON = 0.824 SAR	1 SAR = 1.2136 RON
13 mar. 2024	1 RON = 0.8258 SAR	1 SAR = 1.2109 RON
14 mar. 2024	1 RON = 0.8241 SAR	1 SAR = 1.2134 RON
15 mar. 2024	1 RON = 0.8218 SAR	1 SAR = 1.2169 RON
16 mar. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
17 mar. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
18 mar. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
19 mar. 2024	1 RON = 0.8183 SAR	1 SAR = 1.2221 RON
20 mar. 2024	1 RON = 0.818 SAR	1 SAR = 1.2225 RON
21 mar. 2024	1 RON = 0.8222 SAR	1 SAR = 1.2162 RON
22 mar. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
23 mar. 2024	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
24 mar. 2024	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
25 mar. 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
26 mar. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2205 RON
27 mar. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
28 mar. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2269 RON
29 mar. 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
30 mar. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON
31 mar. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON

Apr 2024

Fecha	RON-SAR	SAR-RON
01 abr. 2024	1 RON = 0.8134 SAR	1 SAR = 1.2294 RON
02 abr. 2024	1 RON = 0.811 SAR	1 SAR = 1.2331 RON
03 abr. 2024	1 RON = 0.8142 SAR	1 SAR = 1.2283 RON
04 abr. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
05 abr. 2024	1 RON = 0.8185 SAR	1 SAR = 1.2217 RON
06 abr. 2024	1 RON = 0.8182 SAR	1 SAR = 1.2222 RON
07 abr. 2024	1 RON = 0.8182 SAR	1 SAR = 1.2222 RON
08 abr. 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
09 abr. 2024	1 RON = 0.8205 SAR	1 SAR = 1.2188 RON
10 abr. 2024	1 RON = 0.8201 SAR	1 SAR = 1.2194 RON
11 abr. 2024	1 RON = 0.8096 SAR	1 SAR = 1.2351 RON
12 abr. 2024	1 RON = 0.8037 SAR	1 SAR = 1.2443 RON
13 abr. 2024	1 RON = 0.8027 SAR	1 SAR = 1.2458 RON
14 abr. 2024	1 RON = 0.8027 SAR	1 SAR = 1.2458 RON
15 abr. 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
16 abr. 2024	1 RON = 0.8021 SAR	1 SAR = 1.2467 RON
17 abr. 2024	1 RON = 0.8021 SAR	1 SAR = 1.2467 RON
18 abr. 2024	1 RON = 0.8051 SAR	1 SAR = 1.2421 RON
19 abr. 2024	1 RON = 0.8032 SAR	1 SAR = 1.245 RON
20 abr. 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
21 abr. 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
22 abr. 2024	1 RON = 0.8018 SAR	1 SAR = 1.2472 RON
23 abr. 2024	1 RON = 0.8044 SAR	1 SAR = 1.2431 RON
24 abr. 2024	1 RON = 0.8052 SAR	1 SAR = 1.2419 RON
25 abr. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
26 abr. 2024	1 RON = 0.8076 SAR	1 SAR = 1.2382 RON
27 abr. 2024	1 RON = 0.8053 SAR	1 SAR = 1.2417 RON
28 abr. 2024	1 RON = 0.8053 SAR	1 SAR = 1.2417 RON
29 abr. 2024	1 RON = 0.8081 SAR	1 SAR = 1.2374 RON
30 abr. 2024	1 RON = 0.8081 SAR	1 SAR = 1.2375 RON

May 2024

Fecha	RON-SAR	SAR-RON
01 may. 2024	1 RON = 0.8049 SAR	1 SAR = 1.2425 RON
02 may. 2024	1 RON = 0.8065 SAR	1 SAR = 1.2399 RON
03 may. 2024	1 RON = 0.8101 SAR	1 SAR = 1.2344 RON
04 may. 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
05 may. 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
06 may. 2024	1 RON = 0.8131 SAR	1 SAR = 1.2298 RON
07 may. 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
08 may. 2024	1 RON = 0.8096 SAR	1 SAR = 1.2351 RON
09 may. 2024	1 RON = 0.809 SAR	1 SAR = 1.2361 RON
10 may. 2024	1 RON = 0.8127 SAR	1 SAR = 1.2305 RON
11 may. 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
12 may. 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
13 may. 2024	1 RON = 0.8137 SAR	1 SAR = 1.229 RON
14 may. 2024	1 RON = 0.8139 SAR	1 SAR = 1.2287 RON
15 may. 2024	1 RON = 0.8165 SAR	1 SAR = 1.2248 RON
16 may. 2024	1 RON = 0.8192 SAR	1 SAR = 1.2208 RON
17 may. 2024	1 RON = 0.8173 SAR	1 SAR = 1.2235 RON
18 may. 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
19 may. 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
20 may. 2024	1 RON = 0.8186 SAR	1 SAR = 1.2217 RON
21 may. 2024	1 RON = 0.8191 SAR	1 SAR = 1.2209 RON
22 may. 2024	1 RON = 0.8162 SAR	1 SAR = 1.2252 RON
23 may. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
24 may. 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
25 may. 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
26 may. 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
27 may. 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
28 may. 2024	1 RON = 0.8202 SAR	1 SAR = 1.2192 RON
29 may. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
30 may. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2269 RON
31 may. 2024	1 RON = 0.818 SAR	1 SAR = 1.2225 RON

Jun 2024

Fecha	RON-SAR	SAR-RON
01 jun. 2024	1 RON = 0.8172 SAR	1 SAR = 1.2238 RON
02 jun. 2024	1 RON = 0.8172 SAR	1 SAR = 1.2238 RON
03 jun. 2024	1 RON = 0.817 SAR	1 SAR = 1.2239 RON
04 jun. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
05 jun. 2024	1 RON = 0.8196 SAR	1 SAR = 1.2201 RON
06 jun. 2024	1 RON = 0.8191 SAR	1 SAR = 1.2208 RON
07 jun. 2024	1 RON = 0.8212 SAR	1 SAR = 1.2177 RON
08 jun. 2024	1 RON = 0.8146 SAR	1 SAR = 1.2276 RON
09 jun. 2024	1 RON = 0.8146 SAR	1 SAR = 1.2276 RON
10 jun. 2024	1 RON = 0.8105 SAR	1 SAR = 1.2339 RON
11 jun. 2024	1 RON = 0.8086 SAR	1 SAR = 1.2367 RON
12 jun. 2024	1 RON = 0.8113 SAR	1 SAR = 1.2326 RON
13 jun. 2024	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
14 jun. 2024	1 RON = 0.8054 SAR	1 SAR = 1.2416 RON
15 jun. 2024	1 RON = 0.8064 SAR	1 SAR = 1.2401 RON
16 jun. 2024	1 RON = 0.8064 SAR	1 SAR = 1.2401 RON
17 jun. 2024	1 RON = 0.8076 SAR	1 SAR = 1.2382 RON
18 jun. 2024	1 RON = 0.8078 SAR	1 SAR = 1.2379 RON
19 jun. 2024	1 RON = 0.8103 SAR	1 SAR = 1.2341 RON
20 jun. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
21 jun. 2024	1 RON = 0.8056 SAR	1 SAR = 1.2413 RON
22 jun. 2024	1 RON = 0.8067 SAR	1 SAR = 1.2396 RON
23 jun. 2024	1 RON = 0.8067 SAR	1 SAR = 1.2396 RON
24 jun. 2024	1 RON = 0.8086 SAR	1 SAR = 1.2367 RON
25 jun. 2024	1 RON = 0.8078 SAR	1 SAR = 1.2379 RON
26 jun. 2024	1 RON = 0.8056 SAR	1 SAR = 1.2414 RON
27 jun. 2024	1 RON = 0.8062 SAR	1 SAR = 1.2404 RON
28 jun. 2024	1 RON = 0.8068 SAR	1 SAR = 1.2394 RON
29 jun. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
30 jun. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON

Jul 2024

Fecha	RON-SAR	SAR-RON
01 jul. 2024	1 RON = 0.8099 SAR	1 SAR = 1.2348 RON
02 jul. 2024	1 RON = 0.8088 SAR	1 SAR = 1.2364 RON
03 jul. 2024	1 RON = 0.8107 SAR	1 SAR = 1.2335 RON
04 jul. 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
05 jul. 2024	1 RON = 0.8157 SAR	1 SAR = 1.226 RON
06 jul. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
07 jul. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
08 jul. 2024	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
09 jul. 2024	1 RON = 0.8157 SAR	1 SAR = 1.226 RON
10 jul. 2024	1 RON = 0.8163 SAR	1 SAR = 1.225 RON
11 jul. 2024	1 RON = 0.8183 SAR	1 SAR = 1.2221 RON
12 jul. 2024	1 RON = 0.8213 SAR	1 SAR = 1.2176 RON
13 jul. 2024	1 RON = 0.823 SAR	1 SAR = 1.2151 RON
14 jul. 2024	1 RON = 0.823 SAR	1 SAR = 1.215 RON
15 jul. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
16 jul. 2024	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 jul. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
18 jul. 2024	1 RON = 0.8249 SAR	1 SAR = 1.2123 RON
19 jul. 2024	1 RON = 0.8216 SAR	1 SAR = 1.2171 RON
20 jul. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
21 jul. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
22 jul. 2024	1 RON = 0.8212 SAR	1 SAR = 1.2178 RON
23 jul. 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
24 jul. 2024	1 RON = 0.8188 SAR	1 SAR = 1.2214 RON
25 jul. 2024	1 RON = 0.8192 SAR	1 SAR = 1.2207 RON
26 jul. 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
27 jul. 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
28 jul. 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
29 jul. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
30 jul. 2024	1 RON = 0.8158 SAR	1 SAR = 1.2258 RON
31 jul. 2024	1 RON = 0.8167 SAR	1 SAR = 1.2245 RON

Aug 2024

Fecha	RON-SAR	SAR-RON
01 ago. 2024	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
02 ago. 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
03 ago. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
04 ago. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
05 ago. 2024	1 RON = 0.8276 SAR	1 SAR = 1.2084 RON
06 ago. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2147 RON
07 ago. 2024	1 RON = 0.8237 SAR	1 SAR = 1.2141 RON
08 ago. 2024	1 RON = 0.8243 SAR	1 SAR = 1.2132 RON
09 ago. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
10 ago. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
11 ago. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
12 ago. 2024	1 RON = 0.824 SAR	1 SAR = 1.2136 RON
13 ago. 2024	1 RON = 0.8247 SAR	1 SAR = 1.2126 RON
14 ago. 2024	1 RON = 0.8313 SAR	1 SAR = 1.2029 RON
15 ago. 2024	1 RON = 0.8303 SAR	1 SAR = 1.2043 RON
16 ago. 2024	1 RON = 0.8289 SAR	1 SAR = 1.2064 RON
17 ago. 2024	1 RON = 0.8317 SAR	1 SAR = 1.2024 RON
18 ago. 2024	1 RON = 0.8317 SAR	1 SAR = 1.2024 RON
19 ago. 2024	1 RON = 0.8324 SAR	1 SAR = 1.2014 RON
20 ago. 2024	1 RON = 0.8357 SAR	1 SAR = 1.1967 RON
21 ago. 2024	1 RON = 0.8382 SAR	1 SAR = 1.193 RON
22 ago. 2024	1 RON = 0.8396 SAR	1 SAR = 1.1911 RON
23 ago. 2024	1 RON = 0.8386 SAR	1 SAR = 1.1924 RON
24 ago. 2024	1 RON = 0.8439 SAR	1 SAR = 1.185 RON
25 ago. 2024	1 RON = 0.8439 SAR	1 SAR = 1.185 RON
26 ago. 2024	1 RON = 0.8419 SAR	1 SAR = 1.1877 RON
27 ago. 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
28 ago. 2024	1 RON = 0.8381 SAR	1 SAR = 1.1931 RON
29 ago. 2024	1 RON = 0.8364 SAR	1 SAR = 1.1957 RON
30 ago. 2024	1 RON = 0.836 SAR	1 SAR = 1.1962 RON
31 ago. 2024	1 RON = 0.8331 SAR	1 SAR = 1.2003 RON

Sep 2024

Fecha	RON-SAR	SAR-RON
01 sep. 2024	1 RON = 0.8332 SAR	1 SAR = 1.2003 RON
02 sep. 2024	1 RON = 0.8342 SAR	1 SAR = 1.1988 RON
03 sep. 2024	1 RON = 0.8328 SAR	1 SAR = 1.2008 RON
04 sep. 2024	1 RON = 0.8339 SAR	1 SAR = 1.1992 RON
05 sep. 2024	1 RON = 0.8382 SAR	1 SAR = 1.193 RON
06 sep. 2024	1 RON = 0.838 SAR	1 SAR = 1.1934 RON
07 sep. 2024	1 RON = 0.8371 SAR	1 SAR = 1.1946 RON
08 sep. 2024	1 RON = 0.8371 SAR	1 SAR = 1.1946 RON
09 sep. 2024	1 RON = 0.833 SAR	1 SAR = 1.2004 RON
10 sep. 2024	1 RON = 0.832 SAR	1 SAR = 1.2019 RON
11 sep. 2024	1 RON = 0.833 SAR	1 SAR = 1.2005 RON
12 sep. 2024	1 RON = 0.831 SAR	1 SAR = 1.2033 RON
13 sep. 2024	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
14 sep. 2024	1 RON = 0.8353 SAR	1 SAR = 1.1971 RON
15 sep. 2024	1 RON = 0.8353 SAR	1 SAR = 1.1971 RON
16 sep. 2024	1 RON = 0.8396 SAR	1 SAR = 1.1911 RON
17 sep. 2024	1 RON = 0.8406 SAR	1 SAR = 1.1896 RON
18 sep. 2024	1 RON = 0.8392 SAR	1 SAR = 1.1915 RON
19 sep. 2024	1 RON = 0.8416 SAR	1 SAR = 1.1882 RON
20 sep. 2024	1 RON = 0.8424 SAR	1 SAR = 1.1871 RON
21 sep. 2024	1 RON = 0.8433 SAR	1 SAR = 1.1859 RON
22 sep. 2024	1 RON = 0.8433 SAR	1 SAR = 1.1859 RON
23 sep. 2024	1 RON = 0.8385 SAR	1 SAR = 1.1926 RON
24 sep. 2024	1 RON = 0.8396 SAR	1 SAR = 1.191 RON
25 sep. 2024	1 RON = 0.8441 SAR	1 SAR = 1.1846 RON
26 sep. 2024	1 RON = 0.8415 SAR	1 SAR = 1.1884 RON
27 sep. 2024	1 RON = 0.8411 SAR	1 SAR = 1.189 RON
28 sep. 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
29 sep. 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
30 sep. 2024	1 RON = 0.844 SAR	1 SAR = 1.1848 RON

Oct 2024

Fecha	RON-SAR	SAR-RON
01 oct. 2024	1 RON = 0.8358 SAR	1 SAR = 1.1965 RON
02 oct. 2024	1 RON = 0.8352 SAR	1 SAR = 1.1973 RON
03 oct. 2024	1 RON = 0.8327 SAR	1 SAR = 1.2009 RON
04 oct. 2024	1 RON = 0.8324 SAR	1 SAR = 1.2014 RON
05 oct. 2024	1 RON = 0.8278 SAR	1 SAR = 1.208 RON
06 oct. 2024	1 RON = 0.8278 SAR	1 SAR = 1.208 RON
07 oct. 2024	1 RON = 0.8286 SAR	1 SAR = 1.2069 RON
08 oct. 2024	1 RON = 0.8284 SAR	1 SAR = 1.2072 RON
09 oct. 2024	1 RON = 0.8267 SAR	1 SAR = 1.2096 RON
10 oct. 2024	1 RON = 0.8248 SAR	1 SAR = 1.2124 RON
11 oct. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
12 oct. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
13 oct. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
14 oct. 2024	1 RON = 0.8239 SAR	1 SAR = 1.2138 RON
15 oct. 2024	1 RON = 0.8226 SAR	1 SAR = 1.2157 RON
16 oct. 2024	1 RON = 0.8222 SAR	1 SAR = 1.2162 RON
17 oct. 2024	1 RON = 0.8201 SAR	1 SAR = 1.2194 RON
18 oct. 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
19 oct. 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
20 oct. 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
21 oct. 2024	1 RON = 0.8198 SAR	1 SAR = 1.2198 RON
22 oct. 2024	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
23 oct. 2024	1 RON = 0.8127 SAR	1 SAR = 1.2304 RON
24 oct. 2024	1 RON = 0.8158 SAR	1 SAR = 1.2259 RON
25 oct. 2024	1 RON = 0.8173 SAR	1 SAR = 1.2235 RON
26 oct. 2024	1 RON = 0.8152 SAR	1 SAR = 1.2267 RON
27 oct. 2024	1 RON = 0.8152 SAR	1 SAR = 1.2267 RON
28 oct. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
29 oct. 2024	1 RON = 0.8133 SAR	1 SAR = 1.2295 RON
30 oct. 2024	1 RON = 0.8165 SAR	1 SAR = 1.2248 RON
31 oct. 2024	1 RON = 0.8215 SAR	1 SAR = 1.2173 RON

Nov 2024

Fecha	RON-SAR	SAR-RON
01 nov. 2024	1 RON = 0.8212 SAR	1 SAR = 1.2177 RON
02 nov. 2024	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
03 nov. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
04 nov. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
05 nov. 2024	1 RON = 0.8225 SAR	1 SAR = 1.2158 RON
06 nov. 2024	1 RON = 0.808 SAR	1 SAR = 1.2376 RON
07 nov. 2024	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
08 nov. 2024	1 RON = 0.813 SAR	1 SAR = 1.2301 RON
09 nov. 2024	1 RON = 0.8092 SAR	1 SAR = 1.2358 RON
10 nov. 2024	1 RON = 0.8092 SAR	1 SAR = 1.2358 RON
11 nov. 2024	1 RON = 0.8041 SAR	1 SAR = 1.2437 RON
12 nov. 2024	1 RON = 0.8014 SAR	1 SAR = 1.2478 RON
13 nov. 2024	1 RON = 0.8025 SAR	1 SAR = 1.2462 RON
14 nov. 2024	1 RON = 0.795 SAR	1 SAR = 1.2578 RON
15 nov. 2024	1 RON = 0.799 SAR	1 SAR = 1.2516 RON
16 nov. 2024	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
17 nov. 2024	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
18 nov. 2024	1 RON = 0.7959 SAR	1 SAR = 1.2565 RON
19 nov. 2024	1 RON = 0.7978 SAR	1 SAR = 1.2534 RON
20 nov. 2024	1 RON = 0.7968 SAR	1 SAR = 1.255 RON
21 nov. 2024	1 RON = 0.794 SAR	1 SAR = 1.2595 RON
22 nov. 2024	1 RON = 0.7859 SAR	1 SAR = 1.2724 RON
23 nov. 2024	1 RON = 0.7857 SAR	1 SAR = 1.2727 RON
24 nov. 2024	1 RON = 0.7857 SAR	1 SAR = 1.2727 RON
25 nov. 2024	1 RON = 0.7919 SAR	1 SAR = 1.2628 RON
26 nov. 2024	1 RON = 0.7939 SAR	1 SAR = 1.2596 RON
27 nov. 2024	1 RON = 0.7949 SAR	1 SAR = 1.2581 RON
28 nov. 2024	1 RON = 0.7961 SAR	1 SAR = 1.2562 RON
29 nov. 2024	1 RON = 0.7972 SAR	1 SAR = 1.2544 RON
30 nov. 2024	1 RON = 0.7986 SAR	1 SAR = 1.2522 RON

Dec 2024

Fecha	RON-SAR	SAR-RON
01 dic. 2024	1 RON = 0.7986 SAR	1 SAR = 1.2522 RON
02 dic. 2024	1 RON = 0.7933 SAR	1 SAR = 1.2606 RON
03 dic. 2024	1 RON = 0.7937 SAR	1 SAR = 1.26 RON
04 dic. 2024	1 RON = 0.7922 SAR	1 SAR = 1.2622 RON
05 dic. 2024	1 RON = 0.7951 SAR	1 SAR = 1.2577 RON
06 dic. 2024	1 RON = 0.7989 SAR	1 SAR = 1.2517 RON
07 dic. 2024	1 RON = 0.7988 SAR	1 SAR = 1.2518 RON
08 dic. 2024	1 RON = 0.7988 SAR	1 SAR = 1.2518 RON
09 dic. 2024	1 RON = 0.7982 SAR	1 SAR = 1.2528 RON
10 dic. 2024	1 RON = 0.7958 SAR	1 SAR = 1.2566 RON
11 dic. 2024	1 RON = 0.7944 SAR	1 SAR = 1.2587 RON
12 dic. 2024	1 RON = 0.7937 SAR	1 SAR = 1.26 RON
13 dic. 2024	1 RON = 0.7932 SAR	1 SAR = 1.2607 RON
14 dic. 2024	1 RON = 0.7937 SAR	1 SAR = 1.2599 RON
15 dic. 2024	1 RON = 0.7935 SAR	1 SAR = 1.2603 RON
16 dic. 2024	1 RON = 0.7922 SAR	1 SAR = 1.2623 RON
17 dic. 2024	1 RON = 0.7926 SAR	1 SAR = 1.2616 RON
18 dic. 2024	1 RON = 0.7928 SAR	1 SAR = 1.2613 RON
19 dic. 2024	1 RON = 0.7855 SAR	1 SAR = 1.2731 RON
20 dic. 2024	1 RON = 0.7843 SAR	1 SAR = 1.275 RON
21 dic. 2024	1 RON = 0.7872 SAR	1 SAR = 1.2703 RON
22 dic. 2024	1 RON = 0.7872 SAR	1 SAR = 1.2703 RON
23 dic. 2024	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 dic. 2024	1 RON = 0.785 SAR	1 SAR = 1.2739 RON
25 dic. 2024	1 RON = 0.7835 SAR	1 SAR = 1.2763 RON
26 dic. 2024	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON
27 dic. 2024	1 RON = 0.7869 SAR	1 SAR = 1.2707 RON
28 dic. 2024	1 RON = 0.787 SAR	1 SAR = 1.2706 RON
29 dic. 2024	1 RON = 0.7868 SAR	1 SAR = 1.271 RON
30 dic. 2024	1 RON = 0.7879 SAR	1 SAR = 1.2693 RON
31 dic. 2024	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON

Información sobre tipos de cambio deRON-SAR y SAR-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias