> Tipos de cambio de RON-SAR y SAR-RON - 2025

Tipos de cambio de RON-SAR y SAR-RON - 2025

Tipos de cambio de RON-SAR y SAR-RON

Compruebe a continuación los tipos de cambio de RON-SAR y SAR-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 0,8116 SAR

1 SAR = 1,2322 RON

1A 2A 2A

RON frente a SARSAR frente a RON

Jan 2025

Fecha	RON-SAR	SAR-RON
01 ene. 2025	1 RON = 0.7858 SAR	1 SAR = 1.2725 RON
02 ene. 2025	1 RON = 0.7795 SAR	1 SAR = 1.2828 RON
03 ene. 2025	1 RON = 0.7775 SAR	1 SAR = 1.2862 RON
04 ene. 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
05 ene. 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
06 ene. 2025	1 RON = 0.7864 SAR	1 SAR = 1.2717 RON
07 ene. 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
08 ene. 2025	1 RON = 0.7767 SAR	1 SAR = 1.2875 RON
09 ene. 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
10 ene. 2025	1 RON = 0.778 SAR	1 SAR = 1.2854 RON
11 ene. 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
12 ene. 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
13 ene. 2025	1 RON = 0.7699 SAR	1 SAR = 1.2989 RON
14 ene. 2025	1 RON = 0.7735 SAR	1 SAR = 1.2928 RON
15 ene. 2025	1 RON = 0.7773 SAR	1 SAR = 1.2865 RON
16 ene. 2025	1 RON = 0.7757 SAR	1 SAR = 1.2891 RON
17 ene. 2025	1 RON = 0.7763 SAR	1 SAR = 1.2882 RON
18 ene. 2025	1 RON = 0.7743 SAR	1 SAR = 1.2915 RON
19 ene. 2025	1 RON = 0.7743 SAR	1 SAR = 1.2916 RON
20 ene. 2025	1 RON = 0.7768 SAR	1 SAR = 1.2873 RON
21 ene. 2025	1 RON = 0.7805 SAR	1 SAR = 1.2812 RON
22 ene. 2025	1 RON = 0.7871 SAR	1 SAR = 1.2705 RON
23 ene. 2025	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 ene. 2025	1 RON = 0.7897 SAR	1 SAR = 1.2663 RON
25 ene. 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
26 ene. 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
27 ene. 2025	1 RON = 0.7926 SAR	1 SAR = 1.2617 RON
28 ene. 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
29 ene. 2025	1 RON = 0.7842 SAR	1 SAR = 1.2752 RON
30 ene. 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
31 ene. 2025	1 RON = 0.7826 SAR	1 SAR = 1.2779 RON

Feb 2025

Fecha	RON-SAR	SAR-RON
01 feb. 2025	1 RON = 0.7812 SAR	1 SAR = 1.2801 RON
02 feb. 2025	1 RON = 0.7812 SAR	1 SAR = 1.28 RON
03 feb. 2025	1 RON = 0.774 SAR	1 SAR = 1.2921 RON
04 feb. 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
05 feb. 2025	1 RON = 0.7851 SAR	1 SAR = 1.2738 RON
06 feb. 2025	1 RON = 0.7807 SAR	1 SAR = 1.2808 RON
07 feb. 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
08 feb. 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
09 feb. 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
10 feb. 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
11 feb. 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
12 feb. 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
13 feb. 2025	1 RON = 0.7827 SAR	1 SAR = 1.2776 RON
14 feb. 2025	1 RON = 0.7893 SAR	1 SAR = 1.2669 RON
15 feb. 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
16 feb. 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
17 feb. 2025	1 RON = 0.7895 SAR	1 SAR = 1.2667 RON
18 feb. 2025	1 RON = 0.7878 SAR	1 SAR = 1.2693 RON
19 feb. 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
20 feb. 2025	1 RON = 0.7839 SAR	1 SAR = 1.2756 RON
21 feb. 2025	1 RON = 0.7887 SAR	1 SAR = 1.2679 RON
22 feb. 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
23 feb. 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
24 feb. 2025	1 RON = 0.7882 SAR	1 SAR = 1.2687 RON
25 feb. 2025	1 RON = 0.7904 SAR	1 SAR = 1.2651 RON
26 feb. 2025	1 RON = 0.7909 SAR	1 SAR = 1.2643 RON
27 feb. 2025	1 RON = 0.79 SAR	1 SAR = 1.2659 RON
28 feb. 2025	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON

Mar 2025

Fecha	RON-SAR	SAR-RON
01 mar. 2025	1 RON = 0.7828 SAR	1 SAR = 1.2775 RON
02 mar. 2025	1 RON = 0.7828 SAR	1 SAR = 1.2774 RON
03 mar. 2025	1 RON = 0.7818 SAR	1 SAR = 1.2792 RON
04 mar. 2025	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
05 mar. 2025	1 RON = 0.806 SAR	1 SAR = 1.2407 RON
06 mar. 2025	1 RON = 0.814 SAR	1 SAR = 1.2286 RON
07 mar. 2025	1 RON = 0.8179 SAR	1 SAR = 1.2226 RON
08 mar. 2025	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
09 mar. 2025	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
10 mar. 2025	1 RON = 0.817 SAR	1 SAR = 1.224 RON
11 mar. 2025	1 RON = 0.8165 SAR	1 SAR = 1.2247 RON
12 mar. 2025	1 RON = 0.8211 SAR	1 SAR = 1.2178 RON
13 mar. 2025	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
14 mar. 2025	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
15 mar. 2025	1 RON = 0.8201 SAR	1 SAR = 1.2193 RON
16 mar. 2025	1 RON = 0.8199 SAR	1 SAR = 1.2196 RON
17 mar. 2025	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
18 mar. 2025	1 RON = 0.8228 SAR	1 SAR = 1.2153 RON
19 mar. 2025	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
20 mar. 2025	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
21 mar. 2025	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
22 mar. 2025	1 RON = 0.8159 SAR	1 SAR = 1.2257 RON
23 mar. 2025	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
24 mar. 2025	1 RON = 0.815 SAR	1 SAR = 1.227 RON
25 mar. 2025	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
26 mar. 2025	1 RON = 0.8134 SAR	1 SAR = 1.2293 RON
27 mar. 2025	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
28 mar. 2025	1 RON = 0.8125 SAR	1 SAR = 1.2308 RON
29 mar. 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON
30 mar. 2025	1 RON = 0.8162 SAR	1 SAR = 1.2251 RON
31 mar. 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON

Apr 2025

Fecha	RON-SAR	SAR-RON
01 abr. 2025	1 RON = 0.8153 SAR	1 SAR = 1.2266 RON
02 abr. 2025	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
03 abr. 2025	1 RON = 0.8187 SAR	1 SAR = 1.2214 RON
04 abr. 2025	1 RON = 0.8344 SAR	1 SAR = 1.1985 RON
05 abr. 2025	1 RON = 0.8259 SAR	1 SAR = 1.2108 RON
06 abr. 2025	1 RON = 0.8262 SAR	1 SAR = 1.2104 RON
07 abr. 2025	1 RON = 0.8274 SAR	1 SAR = 1.2086 RON
08 abr. 2025	1 RON = 0.8223 SAR	1 SAR = 1.2162 RON
09 abr. 2025	1 RON = 0.8333 SAR	1 SAR = 1.2001 RON
10 abr. 2025	1 RON = 0.8318 SAR	1 SAR = 1.2023 RON
11 abr. 2025	1 RON = 0.8432 SAR	1 SAR = 1.1859 RON
12 abr. 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
13 abr. 2025	1 RON = 0.8545 SAR	1 SAR = 1.1703 RON
14 abr. 2025	1 RON = 0.8551 SAR	1 SAR = 1.1695 RON
15 abr. 2025	1 RON = 0.8532 SAR	1 SAR = 1.1721 RON
16 abr. 2025	1 RON = 0.8502 SAR	1 SAR = 1.1762 RON
17 abr. 2025	1 RON = 0.8564 SAR	1 SAR = 1.1676 RON
18 abr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
19 abr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
20 abr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
21 abr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
22 abr. 2025	1 RON = 0.8656 SAR	1 SAR = 1.1553 RON
23 abr. 2025	1 RON = 0.8601 SAR	1 SAR = 1.1627 RON
24 abr. 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON
25 abr. 2025	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
26 abr. 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
27 abr. 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
28 abr. 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
29 abr. 2025	1 RON = 0.8571 SAR	1 SAR = 1.1668 RON
30 abr. 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON

May 2025

Fecha	RON-SAR	SAR-RON
01 may. 2025	1 RON = 0.8536 SAR	1 SAR = 1.1715 RON
02 may. 2025	1 RON = 0.8542 SAR	1 SAR = 1.1707 RON
03 may. 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
04 may. 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
05 may. 2025	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
06 may. 2025	1 RON = 0.8381 SAR	1 SAR = 1.1932 RON
07 may. 2025	1 RON = 0.8356 SAR	1 SAR = 1.1968 RON
08 may. 2025	1 RON = 0.8284 SAR	1 SAR = 1.2071 RON
09 may. 2025	1 RON = 0.8246 SAR	1 SAR = 1.2127 RON
10 may. 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
11 may. 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
12 may. 2025	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
13 may. 2025	1 RON = 0.8164 SAR	1 SAR = 1.2249 RON
14 may. 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
15 may. 2025	1 RON = 0.8219 SAR	1 SAR = 1.2168 RON
16 may. 2025	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 may. 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 may. 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
19 may. 2025	1 RON = 0.8392 SAR	1 SAR = 1.1916 RON
20 may. 2025	1 RON = 0.8302 SAR	1 SAR = 1.2045 RON
21 may. 2025	1 RON = 0.838 SAR	1 SAR = 1.1933 RON
22 may. 2025	1 RON = 0.8384 SAR	1 SAR = 1.1927 RON
23 may. 2025	1 RON = 0.843 SAR	1 SAR = 1.1862 RON
24 may. 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
25 may. 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
26 may. 2025	1 RON = 0.8431 SAR	1 SAR = 1.186 RON
27 may. 2025	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
28 may. 2025	1 RON = 0.8405 SAR	1 SAR = 1.1898 RON
29 may. 2025	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
30 may. 2025	1 RON = 0.8403 SAR	1 SAR = 1.1901 RON
31 may. 2025	1 RON = 0.8423 SAR	1 SAR = 1.1872 RON

Jun 2025

Fecha	RON-SAR	SAR-RON
01 jun. 2025	1 RON = 0.8422 SAR	1 SAR = 1.1874 RON
02 jun. 2025	1 RON = 0.8437 SAR	1 SAR = 1.1853 RON

Información sobre tipos de cambio deRON-SAR y SAR-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias