currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SAR y SAR-RON - 2026

Tipos de cambio de RON-SAR y SAR-RON - 2026

Tipos de cambio de RON-SAR y SAR-RON

Compruebe a continuación los tipos de cambio de RON-SAR y SAR-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 0,8602 SAR
1 SAR = 1,1626 RON
1A 2A 2A

Jan 2026

FechaRON-SARSAR-RON
01 ene. 2026 1 RON = 0.864 SAR 1 SAR = 1.1574 RON
02 ene. 2026 1 RON = 0.8639 SAR 1 SAR = 1.1576 RON
03 ene. 2026 1 RON = 0.8638 SAR 1 SAR = 1.1577 RON
04 ene. 2026 1 RON = 0.8638 SAR 1 SAR = 1.1577 RON
05 ene. 2026 1 RON = 0.861 SAR 1 SAR = 1.1614 RON
06 ene. 2026 1 RON = 0.8629 SAR 1 SAR = 1.1589 RON
07 ene. 2026 1 RON = 0.8609 SAR 1 SAR = 1.1615 RON
08 ene. 2026 1 RON = 0.8604 SAR 1 SAR = 1.1623 RON
09 ene. 2026 1 RON = 0.8578 SAR 1 SAR = 1.1658 RON
10 ene. 2026 1 RON = 0.8574 SAR 1 SAR = 1.1663 RON
11 ene. 2026 1 RON = 0.8573 SAR 1 SAR = 1.1664 RON
12 ene. 2026 1 RON = 0.8609 SAR 1 SAR = 1.1616 RON
13 ene. 2026 1 RON = 0.8589 SAR 1 SAR = 1.1643 RON
14 ene. 2026 1 RON = 0.8589 SAR 1 SAR = 1.1643 RON
15 ene. 2026 1 RON = 0.8573 SAR 1 SAR = 1.1664 RON
16 ene. 2026 1 RON = 0.8557 SAR 1 SAR = 1.1686 RON
17 ene. 2026 1 RON = 0.8544 SAR 1 SAR = 1.1705 RON
18 ene. 2026 1 RON = 0.8544 SAR 1 SAR = 1.1705 RON
19 ene. 2026 1 RON = 0.8563 SAR 1 SAR = 1.1679 RON
20 ene. 2026 1 RON = 0.8637 SAR 1 SAR = 1.1578 RON
21 ene. 2026 1 RON = 0.8633 SAR 1 SAR = 1.1583 RON
22 ene. 2026 1 RON = 0.8617 SAR 1 SAR = 1.1605 RON
23 ene. 2026 1 RON = 0.864 SAR 1 SAR = 1.1574 RON
24 ene. 2026 1 RON = 0.869 SAR 1 SAR = 1.1507 RON
25 ene. 2026 1 RON = 0.869 SAR 1 SAR = 1.1507 RON
26 ene. 2026 1 RON = 0.8716 SAR 1 SAR = 1.1473 RON
27 ene. 2026 1 RON = 0.8767 SAR 1 SAR = 1.1407 RON
28 ene. 2026 1 RON = 0.8816 SAR 1 SAR = 1.1343 RON
29 ene. 2026 1 RON = 0.8793 SAR 1 SAR = 1.1373 RON
30 ene. 2026 1 RON = 0.8774 SAR 1 SAR = 1.1397 RON
31 ene. 2026 1 RON = 0.8724 SAR 1 SAR = 1.1463 RON

Feb 2026

FechaRON-SARSAR-RON
01 feb. 2026 1 RON = 0.8725 SAR 1 SAR = 1.1461 RON
02 feb. 2026 1 RON = 0.8724 SAR 1 SAR = 1.1463 RON
03 feb. 2026 1 RON = 0.8679 SAR 1 SAR = 1.1522 RON
04 feb. 2026 1 RON = 0.8701 SAR 1 SAR = 1.1493 RON
05 feb. 2026 1 RON = 0.8687 SAR 1 SAR = 1.1511 RON
06 feb. 2026 1 RON = 0.8684 SAR 1 SAR = 1.1516 RON
07 feb. 2026 1 RON = 0.8699 SAR 1 SAR = 1.1495 RON
08 feb. 2026 1 RON = 0.8697 SAR 1 SAR = 1.1498 RON
09 feb. 2026 1 RON = 0.8746 SAR 1 SAR = 1.1434 RON
10 feb. 2026 1 RON = 0.8762 SAR 1 SAR = 1.1413 RON
11 feb. 2026 1 RON = 0.8767 SAR 1 SAR = 1.1406 RON
12 feb. 2026 1 RON = 0.8746 SAR 1 SAR = 1.1434 RON
13 feb. 2026 1 RON = 0.8733 SAR 1 SAR = 1.1451 RON
14 feb. 2026 1 RON = 0.8737 SAR 1 SAR = 1.1446 RON
15 feb. 2026 1 RON = 0.8737 SAR 1 SAR = 1.1446 RON
16 feb. 2026 1 RON = 0.8723 SAR 1 SAR = 1.1464 RON
17 feb. 2026 1 RON = 0.8705 SAR 1 SAR = 1.1487 RON
18 feb. 2026 1 RON = 0.8723 SAR 1 SAR = 1.1464 RON
19 feb. 2026 1 RON = 0.8666 SAR 1 SAR = 1.1539 RON
20 feb. 2026 1 RON = 0.8658 SAR 1 SAR = 1.1549 RON
21 feb. 2026 1 RON = 0.8672 SAR 1 SAR = 1.1532 RON
22 feb. 2026 1 RON = 0.8672 SAR 1 SAR = 1.1532 RON
23 feb. 2026 1 RON = 0.8669 SAR 1 SAR = 1.1535 RON
24 feb. 2026 1 RON = 0.8671 SAR 1 SAR = 1.1532 RON
25 feb. 2026 1 RON = 0.8676 SAR 1 SAR = 1.1526 RON
26 feb. 2026 1 RON = 0.8696 SAR 1 SAR = 1.15 RON
27 feb. 2026 1 RON = 0.8687 SAR 1 SAR = 1.1512 RON
28 feb. 2026 1 RON = 0.869 SAR 1 SAR = 1.1508 RON

Mar 2026

FechaRON-SARSAR-RON
01 mar. 2026 1 RON = 0.8685 SAR 1 SAR = 1.1513 RON
02 mar. 2026 1 RON = 0.863 SAR 1 SAR = 1.1588 RON
03 mar. 2026 1 RON = 0.8543 SAR 1 SAR = 1.1706 RON
04 mar. 2026 1 RON = 0.8581 SAR 1 SAR = 1.1654 RON
05 mar. 2026 1 RON = 0.8562 SAR 1 SAR = 1.168 RON
06 mar. 2026 1 RON = 0.852 SAR 1 SAR = 1.1737 RON
07 mar. 2026 1 RON = 0.8578 SAR 1 SAR = 1.1657 RON
08 mar. 2026 1 RON = 0.8578 SAR 1 SAR = 1.1657 RON
09 mar. 2026 1 RON = 0.8512 SAR 1 SAR = 1.1747 RON
10 mar. 2026 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
11 mar. 2026 1 RON = 0.8544 SAR 1 SAR = 1.1704 RON
12 mar. 2026 1 RON = 0.8501 SAR 1 SAR = 1.1763 RON
13 mar. 2026 1 RON = 0.8446 SAR 1 SAR = 1.184 RON
14 mar. 2026 1 RON = 0.841 SAR 1 SAR = 1.1891 RON
15 mar. 2026 1 RON = 0.841 SAR 1 SAR = 1.1891 RON
16 mar. 2026 1 RON = 0.8458 SAR 1 SAR = 1.1824 RON
17 mar. 2026 1 RON = 0.8494 SAR 1 SAR = 1.1773 RON
18 mar. 2026 1 RON = 0.8499 SAR 1 SAR = 1.1765 RON
19 mar. 2026 1 RON = 0.8461 SAR 1 SAR = 1.1819 RON
20 mar. 2026 1 RON = 0.8524 SAR 1 SAR = 1.1732 RON
21 mar. 2026 1 RON = 0.853 SAR 1 SAR = 1.1723 RON
22 mar. 2026 1 RON = 0.853 SAR 1 SAR = 1.1723 RON
23 mar. 2026 1 RON = 0.8518 SAR 1 SAR = 1.174 RON
24 mar. 2026 1 RON = 0.8537 SAR 1 SAR = 1.1713 RON
25 mar. 2026 1 RON = 0.8538 SAR 1 SAR = 1.1712 RON
26 mar. 2026 1 RON = 0.8487 SAR 1 SAR = 1.1782 RON
27 mar. 2026 1 RON = 0.8475 SAR 1 SAR = 1.1799 RON
28 mar. 2026 1 RON = 0.8475 SAR 1 SAR = 1.1799 RON
29 mar. 2026 1 RON = 0.8476 SAR 1 SAR = 1.1797 RON
30 mar. 2026 1 RON = 0.8458 SAR 1 SAR = 1.1823 RON
31 mar. 2026 1 RON = 0.8462 SAR 1 SAR = 1.1818 RON

Apr 2026

FechaRON-SARSAR-RON
01 abr. 2026 1 RON = 0.8548 SAR 1 SAR = 1.1698 RON
02 abr. 2026 1 RON = 0.8479 SAR 1 SAR = 1.1794 RON
03 abr. 2026 1 RON = 0.85 SAR 1 SAR = 1.1765 RON
04 abr. 2026 1 RON = 0.85 SAR 1 SAR = 1.1764 RON
05 abr. 2026 1 RON = 0.8501 SAR 1 SAR = 1.1763 RON
06 abr. 2026 1 RON = 0.8506 SAR 1 SAR = 1.1756 RON
07 abr. 2026 1 RON = 0.8518 SAR 1 SAR = 1.174 RON
08 abr. 2026 1 RON = 0.8622 SAR 1 SAR = 1.1599 RON
09 abr. 2026 1 RON = 0.8607 SAR 1 SAR = 1.1618 RON
10 abr. 2026 1 RON = 0.8633 SAR 1 SAR = 1.1583 RON
11 abr. 2026 1 RON = 0.8644 SAR 1 SAR = 1.1568 RON
12 abr. 2026 1 RON = 0.8632 SAR 1 SAR = 1.1585 RON
13 abr. 2026 1 RON = 0.8617 SAR 1 SAR = 1.1605 RON
14 abr. 2026 1 RON = 0.8701 SAR 1 SAR = 1.1493 RON
15 abr. 2026 1 RON = 0.8679 SAR 1 SAR = 1.1522 RON
16 abr. 2026 1 RON = 0.8678 SAR 1 SAR = 1.1524 RON
17 abr. 2026 1 RON = 0.8678 SAR 1 SAR = 1.1524 RON
18 abr. 2026 1 RON = 0.8663 SAR 1 SAR = 1.1543 RON
19 abr. 2026 1 RON = 0.8663 SAR 1 SAR = 1.1543 RON
20 abr. 2026 1 RON = 0.8661 SAR 1 SAR = 1.1547 RON
21 abr. 2026 1 RON = 0.8656 SAR 1 SAR = 1.1552 RON
22 abr. 2026 1 RON = 0.8639 SAR 1 SAR = 1.1575 RON
23 abr. 2026 1 RON = 0.8622 SAR 1 SAR = 1.1598 RON
24 abr. 2026 1 RON = 0.8631 SAR 1 SAR = 1.1586 RON
25 abr. 2026 1 RON = 0.8642 SAR 1 SAR = 1.1572 RON
26 abr. 2026 1 RON = 0.8641 SAR 1 SAR = 1.1573 RON
27 abr. 2026 1 RON = 0.8647 SAR 1 SAR = 1.1564 RON
28 abr. 2026 1 RON = 0.8604 SAR 1 SAR = 1.1623 RON
29 abr. 2026 1 RON = 0.8607 SAR 1 SAR = 1.1619 RON
30 abr. 2026 1 RON = 0.8476 SAR 1 SAR = 1.1798 RON

May 2026

FechaRON-SARSAR-RON
01 may. 2026 1 RON = 0.8479 SAR 1 SAR = 1.1794 RON
02 may. 2026 1 RON = 0.845 SAR 1 SAR = 1.1835 RON
03 may. 2026 1 RON = 0.845 SAR 1 SAR = 1.1835 RON
04 may. 2026 1 RON = 0.8444 SAR 1 SAR = 1.1843 RON
05 may. 2026 1 RON = 0.8386 SAR 1 SAR = 1.1925 RON
06 may. 2026 1 RON = 0.8407 SAR 1 SAR = 1.1894 RON
07 may. 2026 1 RON = 0.8399 SAR 1 SAR = 1.1906 RON
08 may. 2026 1 RON = 0.8413 SAR 1 SAR = 1.1886 RON

Información sobre tipos de cambio deRON-SAR y SAR-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats