currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SBD y SBD-RON - 2025

Tipos de cambio de RON-SBD y SBD-RON - 2025

Tipos de cambio de RON-SBD y SBD-RON

Compruebe a continuación los tipos de cambio de RON-SBD y SBD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RON = 1,8141 SBD
1 SBD = 0,5512 RON
1A 2A 2A

Jan 2025

FechaRON-SBDSBD-RON
01 ene. 2025 1 RON = 1.7537 SBD 1 SBD = 0.5702 RON
02 ene. 2025 1 RON = 1.7402 SBD 1 SBD = 0.5747 RON
03 ene. 2025 1 RON = 1.7356 SBD 1 SBD = 0.5762 RON
04 ene. 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
05 ene. 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
06 ene. 2025 1 RON = 1.7559 SBD 1 SBD = 0.5695 RON
07 ene. 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
08 ene. 2025 1 RON = 1.7354 SBD 1 SBD = 0.5762 RON
09 ene. 2025 1 RON = 1.7463 SBD 1 SBD = 0.5726 RON
10 ene. 2025 1 RON = 1.7491 SBD 1 SBD = 0.5717 RON
11 ene. 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
12 ene. 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
13 ene. 2025 1 RON = 1.7308 SBD 1 SBD = 0.5778 RON
14 ene. 2025 1 RON = 1.7399 SBD 1 SBD = 0.5747 RON
15 ene. 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
16 ene. 2025 1 RON = 1.7507 SBD 1 SBD = 0.5712 RON
17 ene. 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
18 ene. 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
19 ene. 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
20 ene. 2025 1 RON = 1.7538 SBD 1 SBD = 0.5702 RON
21 ene. 2025 1 RON = 1.7618 SBD 1 SBD = 0.5676 RON
22 ene. 2025 1 RON = 1.7767 SBD 1 SBD = 0.5628 RON
23 ene. 2025 1 RON = 1.7726 SBD 1 SBD = 0.5641 RON
24 ene. 2025 1 RON = 1.7783 SBD 1 SBD = 0.5623 RON
25 ene. 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
26 ene. 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
27 ene. 2025 1 RON = 1.7832 SBD 1 SBD = 0.5608 RON
28 ene. 2025 1 RON = 1.7664 SBD 1 SBD = 0.5661 RON
29 ene. 2025 1 RON = 1.7645 SBD 1 SBD = 0.5667 RON
30 ene. 2025 1 RON = 1.7641 SBD 1 SBD = 0.5669 RON
31 ene. 2025 1 RON = 1.7638 SBD 1 SBD = 0.567 RON

Feb 2025

FechaRON-SBDSBD-RON
01 feb. 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
02 feb. 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
03 feb. 2025 1 RON = 1.7445 SBD 1 SBD = 0.5732 RON
04 feb. 2025 1 RON = 1.7586 SBD 1 SBD = 0.5686 RON
05 feb. 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
06 feb. 2025 1 RON = 1.7567 SBD 1 SBD = 0.5692 RON
07 feb. 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
08 feb. 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
09 feb. 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
10 feb. 2025 1 RON = 1.751 SBD 1 SBD = 0.5711 RON
11 feb. 2025 1 RON = 1.7542 SBD 1 SBD = 0.5701 RON
12 feb. 2025 1 RON = 1.7608 SBD 1 SBD = 0.5679 RON
13 feb. 2025 1 RON = 1.7628 SBD 1 SBD = 0.5673 RON
14 feb. 2025 1 RON = 1.7762 SBD 1 SBD = 0.563 RON
15 feb. 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
16 feb. 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
17 feb. 2025 1 RON = 1.775 SBD 1 SBD = 0.5634 RON
18 feb. 2025 1 RON = 1.7714 SBD 1 SBD = 0.5645 RON
19 feb. 2025 1 RON = 1.7644 SBD 1 SBD = 0.5668 RON
20 feb. 2025 1 RON = 1.7849 SBD 1 SBD = 0.5603 RON
21 feb. 2025 1 RON = 1.7727 SBD 1 SBD = 0.5641 RON
22 feb. 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
23 feb. 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
24 feb. 2025 1 RON = 1.7725 SBD 1 SBD = 0.5642 RON
25 feb. 2025 1 RON = 1.7791 SBD 1 SBD = 0.5621 RON
26 feb. 2025 1 RON = 1.7945 SBD 1 SBD = 0.5572 RON
27 feb. 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
28 feb. 2025 1 RON = 1.7859 SBD 1 SBD = 0.56 RON

Mar 2025

FechaRON-SBDSBD-RON
01 mar. 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
02 mar. 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
03 mar. 2025 1 RON = 1.7578 SBD 1 SBD = 0.5689 RON
04 mar. 2025 1 RON = 1.7874 SBD 1 SBD = 0.5595 RON
05 mar. 2025 1 RON = 1.8128 SBD 1 SBD = 0.5516 RON
06 mar. 2025 1 RON = 1.8321 SBD 1 SBD = 0.5458 RON
07 mar. 2025 1 RON = 1.8408 SBD 1 SBD = 0.5432 RON
08 mar. 2025 1 RON = 1.8595 SBD 1 SBD = 0.5378 RON
09 mar. 2025 1 RON = 1.8315 SBD 1 SBD = 0.546 RON
10 mar. 2025 1 RON = 1.8325 SBD 1 SBD = 0.5457 RON
11 mar. 2025 1 RON = 1.856 SBD 1 SBD = 0.5388 RON
12 mar. 2025 1 RON = 1.8439 SBD 1 SBD = 0.5423 RON
13 mar. 2025 1 RON = 1.8348 SBD 1 SBD = 0.545 RON
14 mar. 2025 1 RON = 1.8594 SBD 1 SBD = 0.5378 RON
15 mar. 2025 1 RON = 1.8388 SBD 1 SBD = 0.5438 RON
16 mar. 2025 1 RON = 1.8582 SBD 1 SBD = 0.5381 RON
17 mar. 2025 1 RON = 1.8407 SBD 1 SBD = 0.5433 RON
18 mar. 2025 1 RON = 1.87 SBD 1 SBD = 0.5348 RON
19 mar. 2025 1 RON = 1.8691 SBD 1 SBD = 0.535 RON
20 mar. 2025 1 RON = 1.8611 SBD 1 SBD = 0.5373 RON
21 mar. 2025 1 RON = 1.8524 SBD 1 SBD = 0.5398 RON
22 mar. 2025 1 RON = 1.8318 SBD 1 SBD = 0.5459 RON
23 mar. 2025 1 RON = 1.8346 SBD 1 SBD = 0.5451 RON
24 mar. 2025 1 RON = 1.8304 SBD 1 SBD = 0.5463 RON
25 mar. 2025 1 RON = 1.8476 SBD 1 SBD = 0.5412 RON
26 mar. 2025 1 RON = 1.8261 SBD 1 SBD = 0.5476 RON
27 mar. 2025 1 RON = 1.8235 SBD 1 SBD = 0.5484 RON
28 mar. 2025 1 RON = 1.8066 SBD 1 SBD = 0.5535 RON
29 mar. 2025 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
30 mar. 2025 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
31 mar. 2025 1 RON = 1.8133 SBD 1 SBD = 0.5515 RON

Apr 2025

FechaRON-SBDSBD-RON
01 abr. 2025 1 RON = 1.8479 SBD 1 SBD = 0.5412 RON
02 abr. 2025 1 RON = 1.8256 SBD 1 SBD = 0.5478 RON
03 abr. 2025 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
04 abr. 2025 1 RON = 1.8489 SBD 1 SBD = 0.5409 RON
05 abr. 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
06 abr. 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
07 abr. 2025 1 RON = 1.8327 SBD 1 SBD = 0.5456 RON
08 abr. 2025 1 RON = 1.864 SBD 1 SBD = 0.5365 RON
09 abr. 2025 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
10 abr. 2025 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON
11 abr. 2025 1 RON = 1.9111 SBD 1 SBD = 0.5233 RON
12 abr. 2025 1 RON = 1.9058 SBD 1 SBD = 0.5247 RON
13 abr. 2025 1 RON = 1.9169 SBD 1 SBD = 0.5217 RON
14 abr. 2025 1 RON = 1.9183 SBD 1 SBD = 0.5213 RON
15 abr. 2025 1 RON = 1.9026 SBD 1 SBD = 0.5256 RON
16 abr. 2025 1 RON = 1.9272 SBD 1 SBD = 0.5189 RON
17 abr. 2025 1 RON = 1.9102 SBD 1 SBD = 0.5235 RON
18 abr. 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
19 abr. 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
20 abr. 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
21 abr. 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
22 abr. 2025 1 RON = 1.9216 SBD 1 SBD = 0.5204 RON
23 abr. 2025 1 RON = 1.9117 SBD 1 SBD = 0.5231 RON
24 abr. 2025 1 RON = 1.905 SBD 1 SBD = 0.5249 RON
25 abr. 2025 1 RON = 1.9014 SBD 1 SBD = 0.5259 RON
26 abr. 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON
27 abr. 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON
28 abr. 2025 1 RON = 1.9065 SBD 1 SBD = 0.5245 RON
29 abr. 2025 1 RON = 1.9089 SBD 1 SBD = 0.5239 RON
30 abr. 2025 1 RON = 1.9108 SBD 1 SBD = 0.5234 RON

May 2025

FechaRON-SBDSBD-RON
01 may. 2025 1 RON = 1.9031 SBD 1 SBD = 0.5254 RON
02 may. 2025 1 RON = 1.9045 SBD 1 SBD = 0.5251 RON
03 may. 2025 1 RON = 1.8931 SBD 1 SBD = 0.5282 RON
04 may. 2025 1 RON = 1.8931 SBD 1 SBD = 0.5282 RON
05 may. 2025 1 RON = 1.9001 SBD 1 SBD = 0.5263 RON
06 may. 2025 1 RON = 1.8699 SBD 1 SBD = 0.5348 RON
07 may. 2025 1 RON = 1.8617 SBD 1 SBD = 0.5371 RON
08 may. 2025 1 RON = 1.8444 SBD 1 SBD = 0.5422 RON
09 may. 2025 1 RON = 1.836 SBD 1 SBD = 0.5447 RON
10 may. 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
11 may. 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
12 may. 2025 1 RON = 1.8137 SBD 1 SBD = 0.5514 RON

Información sobre tipos de cambio deRON-SBD y SBD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats