> Tipos de cambio de RON-SCR y SCR-RON - 2025

Tipos de cambio de RON-SCR y SCR-RON - 2025

Tipos de cambio de RON-SCR y SCR-RON

Compruebe a continuación los tipos de cambio de RON-SCR y SCR-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 3,1948 SCR

1 SCR = 0,313 RON

1A 2A 2A

RON frente a SCRSCR frente a RON

Jan 2025

Fecha	RON-SCR	SCR-RON
01 ene. 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 ene. 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 ene. 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 ene. 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 ene. 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 ene. 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 ene. 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 ene. 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 ene. 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 ene. 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 ene. 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 ene. 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 ene. 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 ene. 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 ene. 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 ene. 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 ene. 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 ene. 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 ene. 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 ene. 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 ene. 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 ene. 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 ene. 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 ene. 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 ene. 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 ene. 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 ene. 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 ene. 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 ene. 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 ene. 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 ene. 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Fecha	RON-SCR	SCR-RON
01 feb. 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 feb. 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 feb. 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 feb. 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 feb. 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 feb. 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 feb. 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 feb. 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 feb. 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 feb. 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 feb. 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 feb. 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 feb. 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 feb. 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 feb. 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 feb. 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 feb. 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 feb. 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 feb. 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 feb. 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 feb. 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 feb. 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 feb. 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 feb. 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 feb. 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 feb. 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 feb. 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 feb. 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Fecha	RON-SCR	SCR-RON
01 mar. 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 mar. 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 mar. 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 mar. 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 mar. 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 mar. 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 mar. 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 mar. 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 mar. 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 mar. 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 mar. 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 mar. 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 mar. 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 mar. 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 mar. 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 mar. 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 mar. 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 mar. 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 mar. 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 mar. 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 mar. 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 mar. 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 mar. 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 mar. 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 mar. 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 mar. 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 mar. 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 mar. 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 mar. 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 mar. 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 mar. 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Fecha	RON-SCR	SCR-RON
01 abr. 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 abr. 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 abr. 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 abr. 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON
05 abr. 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
06 abr. 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
07 abr. 2025	1 RON = 3.1629 SCR	1 SCR = 0.3162 RON
08 abr. 2025	1 RON = 3.1962 SCR	1 SCR = 0.3129 RON
09 abr. 2025	1 RON = 3.183 SCR	1 SCR = 0.3142 RON
10 abr. 2025	1 RON = 3.2184 SCR	1 SCR = 0.3107 RON
11 abr. 2025	1 RON = 3.2491 SCR	1 SCR = 0.3078 RON
12 abr. 2025	1 RON = 3.268 SCR	1 SCR = 0.306 RON
13 abr. 2025	1 RON = 3.3815 SCR	1 SCR = 0.2957 RON
14 abr. 2025	1 RON = 3.3895 SCR	1 SCR = 0.295 RON
15 abr. 2025	1 RON = 3.2445 SCR	1 SCR = 0.3082 RON
16 abr. 2025	1 RON = 3.2613 SCR	1 SCR = 0.3066 RON
17 abr. 2025	1 RON = 3.2554 SCR	1 SCR = 0.3072 RON
18 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
19 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
20 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
21 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
22 abr. 2025	1 RON = 3.284 SCR	1 SCR = 0.3045 RON
23 abr. 2025	1 RON = 3.2756 SCR	1 SCR = 0.3053 RON
24 abr. 2025	1 RON = 3.256 SCR	1 SCR = 0.3071 RON
25 abr. 2025	1 RON = 3.2641 SCR	1 SCR = 0.3064 RON
26 abr. 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
27 abr. 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
28 abr. 2025	1 RON = 3.2441 SCR	1 SCR = 0.3082 RON
29 abr. 2025	1 RON = 3.2877 SCR	1 SCR = 0.3042 RON
30 abr. 2025	1 RON = 3.2538 SCR	1 SCR = 0.3073 RON

May 2025

Fecha	RON-SCR	SCR-RON
01 may. 2025	1 RON = 3.2504 SCR	1 SCR = 0.3077 RON
02 may. 2025	1 RON = 3.2378 SCR	1 SCR = 0.3089 RON
03 may. 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
04 may. 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
05 may. 2025	1 RON = 3.2391 SCR	1 SCR = 0.3087 RON
06 may. 2025	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
07 may. 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
08 may. 2025	1 RON = 3.1393 SCR	1 SCR = 0.3185 RON
09 may. 2025	1 RON = 3.1189 SCR	1 SCR = 0.3206 RON
10 may. 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
11 may. 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
12 may. 2025	1 RON = 3.0874 SCR	1 SCR = 0.3239 RON
13 may. 2025	1 RON = 3.0934 SCR	1 SCR = 0.3233 RON
14 may. 2025	1 RON = 3.1267 SCR	1 SCR = 0.3198 RON
15 may. 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
16 may. 2025	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
17 may. 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
18 may. 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
19 may. 2025	1 RON = 3.1812 SCR	1 SCR = 0.3143 RON
20 may. 2025	1 RON = 3.1457 SCR	1 SCR = 0.3179 RON
21 may. 2025	1 RON = 3.2289 SCR	1 SCR = 0.3097 RON
22 may. 2025	1 RON = 3.178 SCR	1 SCR = 0.3147 RON
23 may. 2025	1 RON = 3.1952 SCR	1 SCR = 0.313 RON
24 may. 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
25 may. 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
26 may. 2025	1 RON = 3.1956 SCR	1 SCR = 0.3129 RON
27 may. 2025	1 RON = 3.1876 SCR	1 SCR = 0.3137 RON
28 may. 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
29 may. 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
30 may. 2025	1 RON = 3.1842 SCR	1 SCR = 0.314 RON
31 may. 2025	1 RON = 3.1917 SCR	1 SCR = 0.3133 RON

Jun 2025

Fecha	RON-SCR	SCR-RON
01 jun. 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
02 jun. 2025	1 RON = 3.3161 SCR	1 SCR = 0.3016 RON
03 jun. 2025	1 RON = 3.2548 SCR	1 SCR = 0.3072 RON
04 jun. 2025	1 RON = 3.2551 SCR	1 SCR = 0.3072 RON
05 jun. 2025	1 RON = 3.3426 SCR	1 SCR = 0.2992 RON
06 jun. 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
07 jun. 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
08 jun. 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
09 jun. 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
10 jun. 2025	1 RON = 3.3319 SCR	1 SCR = 0.3001 RON
11 jun. 2025	1 RON = 3.3368 SCR	1 SCR = 0.2997 RON
12 jun. 2025	1 RON = 3.3299 SCR	1 SCR = 0.3003 RON
13 jun. 2025	1 RON = 3.3536 SCR	1 SCR = 0.2982 RON
14 jun. 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
15 jun. 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
16 jun. 2025	1 RON = 3.3287 SCR	1 SCR = 0.3004 RON
17 jun. 2025	1 RON = 3.3744 SCR	1 SCR = 0.2963 RON
18 jun. 2025	1 RON = 3.3771 SCR	1 SCR = 0.2961 RON
19 jun. 2025	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
20 jun. 2025	1 RON = 3.3579 SCR	1 SCR = 0.2978 RON
21 jun. 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
22 jun. 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
23 jun. 2025	1 RON = 3.2822 SCR	1 SCR = 0.3047 RON
24 jun. 2025	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON
25 jun. 2025	1 RON = 3.3168 SCR	1 SCR = 0.3015 RON
26 jun. 2025	1 RON = 3.3869 SCR	1 SCR = 0.2953 RON
27 jun. 2025	1 RON = 3.3804 SCR	1 SCR = 0.2958 RON
28 jun. 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
29 jun. 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
30 jun. 2025	1 RON = 3.4274 SCR	1 SCR = 0.2918 RON

Jul 2025

Fecha	RON-SCR	SCR-RON
01 jul. 2025	1 RON = 3.3626 SCR	1 SCR = 0.2974 RON
02 jul. 2025	1 RON = 3.3564 SCR	1 SCR = 0.2979 RON
03 jul. 2025	1 RON = 3.3637 SCR	1 SCR = 0.2973 RON
04 jul. 2025	1 RON = 3.4149 SCR	1 SCR = 0.2928 RON
05 jul. 2025	1 RON = 3.2797 SCR	1 SCR = 0.3049 RON
06 jul. 2025	1 RON = 3.2797 SCR	1 SCR = 0.3049 RON
07 jul. 2025	1 RON = 3.4029 SCR	1 SCR = 0.2939 RON
08 jul. 2025	1 RON = 3.3919 SCR	1 SCR = 0.2948 RON
09 jul. 2025	1 RON = 3.3783 SCR	1 SCR = 0.296 RON
10 jul. 2025	1 RON = 3.3856 SCR	1 SCR = 0.2954 RON
11 jul. 2025	1 RON = 3.3798 SCR	1 SCR = 0.2959 RON
12 jul. 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
13 jul. 2025	1 RON = 3.3582 SCR	1 SCR = 0.2978 RON
14 jul. 2025	1 RON = 3.3784 SCR	1 SCR = 0.296 RON
15 jul. 2025	1 RON = 3.3728 SCR	1 SCR = 0.2965 RON
16 jul. 2025	1 RON = 3.3602 SCR	1 SCR = 0.2976 RON
17 jul. 2025	1 RON = 3.3507 SCR	1 SCR = 0.2984 RON
18 jul. 2025	1 RON = 3.3686 SCR	1 SCR = 0.2969 RON
19 jul. 2025	1 RON = 3.3675 SCR	1 SCR = 0.297 RON
20 jul. 2025	1 RON = 3.3675 SCR	1 SCR = 0.297 RON
21 jul. 2025	1 RON = 3.3769 SCR	1 SCR = 0.2961 RON
22 jul. 2025	1 RON = 3.4173 SCR	1 SCR = 0.2926 RON
23 jul. 2025	1 RON = 3.3462 SCR	1 SCR = 0.2988 RON
24 jul. 2025	1 RON = 3.3521 SCR	1 SCR = 0.2983 RON
25 jul. 2025	1 RON = 3.4573 SCR	1 SCR = 0.2892 RON
26 jul. 2025	1 RON = 3.2793 SCR	1 SCR = 0.3049 RON
27 jul. 2025	1 RON = 3.2793 SCR	1 SCR = 0.3049 RON
28 jul. 2025	1 RON = 3.3806 SCR	1 SCR = 0.2958 RON
29 jul. 2025	1 RON = 3.406 SCR	1 SCR = 0.2936 RON
30 jul. 2025	1 RON = 3.3357 SCR	1 SCR = 0.2998 RON
31 jul. 2025	1 RON = 3.3097 SCR	1 SCR = 0.3021 RON

Aug 2025

Fecha	RON-SCR	SCR-RON
01 ago. 2025	1 RON = 3.3046 SCR	1 SCR = 0.3026 RON
02 ago. 2025	1 RON = 3.3007 SCR	1 SCR = 0.303 RON
03 ago. 2025	1 RON = 3.3007 SCR	1 SCR = 0.303 RON
04 ago. 2025	1 RON = 3.3485 SCR	1 SCR = 0.2986 RON
05 ago. 2025	1 RON = 3.3433 SCR	1 SCR = 0.2991 RON
06 ago. 2025	1 RON = 3.3676 SCR	1 SCR = 0.2969 RON
07 ago. 2025	1 RON = 3.4162 SCR	1 SCR = 0.2927 RON
08 ago. 2025	1 RON = 3.3831 SCR	1 SCR = 0.2956 RON
09 ago. 2025	1 RON = 3.2476 SCR	1 SCR = 0.3079 RON
10 ago. 2025	1 RON = 3.3799 SCR	1 SCR = 0.2959 RON
11 ago. 2025	1 RON = 3.3844 SCR	1 SCR = 0.2955 RON
12 ago. 2025	1 RON = 3.3764 SCR	1 SCR = 0.2962 RON
13 ago. 2025	1 RON = 3.4127 SCR	1 SCR = 0.293 RON
14 ago. 2025	1 RON = 3.3511 SCR	1 SCR = 0.2984 RON
15 ago. 2025	1 RON = 3.3988 SCR	1 SCR = 0.2942 RON
16 ago. 2025	1 RON = 3.27 SCR	1 SCR = 0.3058 RON
17 ago. 2025	1 RON = 3.4559 SCR	1 SCR = 0.2894 RON
18 ago. 2025	1 RON = 3.352 SCR	1 SCR = 0.2983 RON
19 ago. 2025	1 RON = 3.4047 SCR	1 SCR = 0.2937 RON
20 ago. 2025	1 RON = 3.3938 SCR	1 SCR = 0.2947 RON
21 ago. 2025	1 RON = 3.3975 SCR	1 SCR = 0.2943 RON
22 ago. 2025	1 RON = 3.3892 SCR	1 SCR = 0.2951 RON
23 ago. 2025	1 RON = 3.0912 SCR	1 SCR = 0.3235 RON
24 ago. 2025	1 RON = 3.4923 SCR	1 SCR = 0.2863 RON
25 ago. 2025	1 RON = 3.416 SCR	1 SCR = 0.2927 RON
26 ago. 2025	1 RON = 3.4048 SCR	1 SCR = 0.2937 RON

Información sobre tipos de cambio deRON-SCR y SCR-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias