> Tipos de cambio de RON-SCR y SCR-RON - 2025

Tipos de cambio de RON-SCR y SCR-RON - 2025

Tipos de cambio de RON-SCR y SCR-RON

Compruebe a continuación los tipos de cambio de RON-SCR y SCR-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 3,112 SCR

1 SCR = 0,3213 RON

1A 2A 2A

RON frente a SCRSCR frente a RON

Jan 2025

Fecha	RON-SCR	SCR-RON
01 ene. 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 ene. 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 ene. 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 ene. 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 ene. 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 ene. 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 ene. 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 ene. 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 ene. 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 ene. 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 ene. 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 ene. 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 ene. 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 ene. 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 ene. 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 ene. 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 ene. 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 ene. 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 ene. 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 ene. 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 ene. 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 ene. 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 ene. 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 ene. 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 ene. 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 ene. 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 ene. 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 ene. 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 ene. 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 ene. 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 ene. 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Fecha	RON-SCR	SCR-RON
01 feb. 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 feb. 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 feb. 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 feb. 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 feb. 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 feb. 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 feb. 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 feb. 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 feb. 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 feb. 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 feb. 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 feb. 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 feb. 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 feb. 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 feb. 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 feb. 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 feb. 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 feb. 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 feb. 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 feb. 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 feb. 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 feb. 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 feb. 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 feb. 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 feb. 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 feb. 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 feb. 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 feb. 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Fecha	RON-SCR	SCR-RON
01 mar. 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 mar. 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 mar. 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 mar. 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 mar. 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 mar. 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 mar. 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 mar. 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 mar. 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 mar. 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 mar. 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 mar. 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 mar. 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 mar. 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 mar. 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 mar. 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 mar. 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 mar. 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 mar. 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 mar. 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 mar. 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 mar. 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 mar. 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 mar. 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 mar. 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 mar. 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 mar. 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 mar. 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 mar. 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 mar. 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 mar. 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Fecha	RON-SCR	SCR-RON
01 abr. 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 abr. 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 abr. 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 abr. 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON
05 abr. 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
06 abr. 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
07 abr. 2025	1 RON = 3.1629 SCR	1 SCR = 0.3162 RON
08 abr. 2025	1 RON = 3.1962 SCR	1 SCR = 0.3129 RON
09 abr. 2025	1 RON = 3.183 SCR	1 SCR = 0.3142 RON
10 abr. 2025	1 RON = 3.2184 SCR	1 SCR = 0.3107 RON
11 abr. 2025	1 RON = 3.2491 SCR	1 SCR = 0.3078 RON
12 abr. 2025	1 RON = 3.268 SCR	1 SCR = 0.306 RON
13 abr. 2025	1 RON = 3.3815 SCR	1 SCR = 0.2957 RON
14 abr. 2025	1 RON = 3.3895 SCR	1 SCR = 0.295 RON
15 abr. 2025	1 RON = 3.2445 SCR	1 SCR = 0.3082 RON
16 abr. 2025	1 RON = 3.2613 SCR	1 SCR = 0.3066 RON
17 abr. 2025	1 RON = 3.2554 SCR	1 SCR = 0.3072 RON
18 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
19 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
20 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
21 abr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
22 abr. 2025	1 RON = 3.284 SCR	1 SCR = 0.3045 RON
23 abr. 2025	1 RON = 3.2756 SCR	1 SCR = 0.3053 RON
24 abr. 2025	1 RON = 3.256 SCR	1 SCR = 0.3071 RON
25 abr. 2025	1 RON = 3.2641 SCR	1 SCR = 0.3064 RON
26 abr. 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
27 abr. 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
28 abr. 2025	1 RON = 3.2441 SCR	1 SCR = 0.3082 RON
29 abr. 2025	1 RON = 3.2877 SCR	1 SCR = 0.3042 RON
30 abr. 2025	1 RON = 3.2538 SCR	1 SCR = 0.3073 RON

May 2025

Fecha	RON-SCR	SCR-RON
01 may. 2025	1 RON = 3.2504 SCR	1 SCR = 0.3077 RON
02 may. 2025	1 RON = 3.2378 SCR	1 SCR = 0.3089 RON
03 may. 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
04 may. 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
05 may. 2025	1 RON = 3.2391 SCR	1 SCR = 0.3087 RON
06 may. 2025	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
07 may. 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
08 may. 2025	1 RON = 3.1393 SCR	1 SCR = 0.3185 RON
09 may. 2025	1 RON = 3.1189 SCR	1 SCR = 0.3206 RON
10 may. 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
11 may. 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
12 may. 2025	1 RON = 3.0874 SCR	1 SCR = 0.3239 RON
13 may. 2025	1 RON = 3.0934 SCR	1 SCR = 0.3233 RON
14 may. 2025	1 RON = 3.1267 SCR	1 SCR = 0.3198 RON
15 may. 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
16 may. 2025	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
17 may. 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
18 may. 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
19 may. 2025	1 RON = 3.1812 SCR	1 SCR = 0.3143 RON
20 may. 2025	1 RON = 3.1457 SCR	1 SCR = 0.3179 RON
21 may. 2025	1 RON = 3.2289 SCR	1 SCR = 0.3097 RON
22 may. 2025	1 RON = 3.178 SCR	1 SCR = 0.3147 RON
23 may. 2025	1 RON = 3.1952 SCR	1 SCR = 0.313 RON
24 may. 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
25 may. 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
26 may. 2025	1 RON = 3.1956 SCR	1 SCR = 0.3129 RON
27 may. 2025	1 RON = 3.1876 SCR	1 SCR = 0.3137 RON
28 may. 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
29 may. 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
30 may. 2025	1 RON = 3.1842 SCR	1 SCR = 0.314 RON
31 may. 2025	1 RON = 3.1917 SCR	1 SCR = 0.3133 RON

Jun 2025

Fecha	RON-SCR	SCR-RON
01 jun. 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
02 jun. 2025	1 RON = 3.3008 SCR	1 SCR = 0.303 RON

Información sobre tipos de cambio deRON-SCR y SCR-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias