> Tipos de cambio de RON-SCR y SCR-RON - 2026

Tipos de cambio de RON-SCR y SCR-RON - 2026

Tipos de cambio de RON-SCR y SCR-RON

Compruebe a continuación los tipos de cambio de RON-SCR y SCR-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RON = 3,2181 SCR

1 SCR = 0,3107 RON

1A 2A 2A

RON frente a SCRSCR frente a RON

Jan 2026

Fecha	RON-SCR	SCR-RON
01 ene. 2026	1 RON = 3.1831 SCR	1 SCR = 0.3142 RON
02 ene. 2026	1 RON = 3.2469 SCR	1 SCR = 0.308 RON
03 ene. 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
04 ene. 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
05 ene. 2026	1 RON = 3.142 SCR	1 SCR = 0.3183 RON
06 ene. 2026	1 RON = 3.1175 SCR	1 SCR = 0.3208 RON
07 ene. 2026	1 RON = 3.1485 SCR	1 SCR = 0.3176 RON
08 ene. 2026	1 RON = 3.1463 SCR	1 SCR = 0.3178 RON
09 ene. 2026	1 RON = 3.4065 SCR	1 SCR = 0.2936 RON
10 ene. 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
11 ene. 2026	1 RON = 3.1798 SCR	1 SCR = 0.3145 RON
12 ene. 2026	1 RON = 3.4189 SCR	1 SCR = 0.2925 RON
13 ene. 2026	1 RON = 3.1441 SCR	1 SCR = 0.3181 RON
14 ene. 2026	1 RON = 3.0978 SCR	1 SCR = 0.3228 RON
15 ene. 2026	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
16 ene. 2026	1 RON = 3.1033 SCR	1 SCR = 0.3222 RON
17 ene. 2026	1 RON = 3.4876 SCR	1 SCR = 0.2867 RON
18 ene. 2026	1 RON = 3.4779 SCR	1 SCR = 0.2875 RON
19 ene. 2026	1 RON = 3.1787 SCR	1 SCR = 0.3146 RON
20 ene. 2026	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
21 ene. 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
22 ene. 2026	1 RON = 3.2365 SCR	1 SCR = 0.309 RON
23 ene. 2026	1 RON = 3.2285 SCR	1 SCR = 0.3097 RON
24 ene. 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
25 ene. 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
26 ene. 2026	1 RON = 3.4083 SCR	1 SCR = 0.2934 RON
27 ene. 2026	1 RON = 3.2521 SCR	1 SCR = 0.3075 RON
28 ene. 2026	1 RON = 3.2681 SCR	1 SCR = 0.306 RON
29 ene. 2026	1 RON = 3.2986 SCR	1 SCR = 0.3032 RON
30 ene. 2026	1 RON = 3.2533 SCR	1 SCR = 0.3074 RON
31 ene. 2026	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON

Feb 2026

Fecha	RON-SCR	SCR-RON
01 feb. 2026	1 RON = 3.3751 SCR	1 SCR = 0.2963 RON
02 feb. 2026	1 RON = 3.4891 SCR	1 SCR = 0.2866 RON
03 feb. 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
04 feb. 2026	1 RON = 3.1533 SCR	1 SCR = 0.3171 RON
05 feb. 2026	1 RON = 3.1695 SCR	1 SCR = 0.3155 RON
06 feb. 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
07 feb. 2026	1 RON = 3.1727 SCR	1 SCR = 0.3152 RON
08 feb. 2026	1 RON = 3.2131 SCR	1 SCR = 0.3112 RON
09 feb. 2026	1 RON = 3.4132 SCR	1 SCR = 0.293 RON
10 feb. 2026	1 RON = 3.2322 SCR	1 SCR = 0.3094 RON
11 feb. 2026	1 RON = 3.2115 SCR	1 SCR = 0.3114 RON
12 feb. 2026	1 RON = 3.2361 SCR	1 SCR = 0.309 RON
13 feb. 2026	1 RON = 3.1327 SCR	1 SCR = 0.3192 RON
14 feb. 2026	1 RON = 3.1552 SCR	1 SCR = 0.3169 RON
15 feb. 2026	1 RON = 3.14 SCR	1 SCR = 0.3185 RON
16 feb. 2026	1 RON = 3.2044 SCR	1 SCR = 0.3121 RON
17 feb. 2026	1 RON = 3.1546 SCR	1 SCR = 0.317 RON
18 feb. 2026	1 RON = 3.2027 SCR	1 SCR = 0.3122 RON
19 feb. 2026	1 RON = 3.1669 SCR	1 SCR = 0.3158 RON
20 feb. 2026	1 RON = 3.1081 SCR	1 SCR = 0.3217 RON
21 feb. 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
22 feb. 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
23 feb. 2026	1 RON = 3.2073 SCR	1 SCR = 0.3118 RON
24 feb. 2026	1 RON = 3.1442 SCR	1 SCR = 0.318 RON
25 feb. 2026	1 RON = 3.2099 SCR	1 SCR = 0.3115 RON
26 feb. 2026	1 RON = 3.1689 SCR	1 SCR = 0.3156 RON
27 feb. 2026	1 RON = 3.165 SCR	1 SCR = 0.316 RON
28 feb. 2026	1 RON = 3.1817 SCR	1 SCR = 0.3143 RON

Mar 2026

Fecha	RON-SCR	SCR-RON
01 mar. 2026	1 RON = 3.2113 SCR	1 SCR = 0.3114 RON
02 mar. 2026	1 RON = 3.2667 SCR	1 SCR = 0.3061 RON
03 mar. 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
04 mar. 2026	1 RON = 3.1037 SCR	1 SCR = 0.3222 RON
05 mar. 2026	1 RON = 3.1882 SCR	1 SCR = 0.3137 RON
06 mar. 2026	1 RON = 3.1577 SCR	1 SCR = 0.3167 RON
07 mar. 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
08 mar. 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
09 mar. 2026	1 RON = 3.2484 SCR	1 SCR = 0.3078 RON
10 mar. 2026	1 RON = 3.1281 SCR	1 SCR = 0.3197 RON
11 mar. 2026	1 RON = 3.1336 SCR	1 SCR = 0.3191 RON
12 mar. 2026	1 RON = 3.1705 SCR	1 SCR = 0.3154 RON
13 mar. 2026	1 RON = 3.1338 SCR	1 SCR = 0.3191 RON
14 mar. 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
15 mar. 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
16 mar. 2026	1 RON = 3.085 SCR	1 SCR = 0.3241 RON
17 mar. 2026	1 RON = 3.0271 SCR	1 SCR = 0.3304 RON
18 mar. 2026	1 RON = 3.1092 SCR	1 SCR = 0.3216 RON
19 mar. 2026	1 RON = 3.0708 SCR	1 SCR = 0.3256 RON
20 mar. 2026	1 RON = 3.118 SCR	1 SCR = 0.3207 RON
21 mar. 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
22 mar. 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
23 mar. 2026	1 RON = 3.1597 SCR	1 SCR = 0.3165 RON
24 mar. 2026	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
25 mar. 2026	1 RON = 3.134 SCR	1 SCR = 0.3191 RON
26 mar. 2026	1 RON = 3.1504 SCR	1 SCR = 0.3174 RON
27 mar. 2026	1 RON = 3.0417 SCR	1 SCR = 0.3288 RON
28 mar. 2026	1 RON = 3.2591 SCR	1 SCR = 0.3068 RON
29 mar. 2026	1 RON = 3.3968 SCR	1 SCR = 0.2944 RON
30 mar. 2026	1 RON = 3.1378 SCR	1 SCR = 0.3187 RON
31 mar. 2026	1 RON = 3.1303 SCR	1 SCR = 0.3195 RON

Apr 2026

Fecha	RON-SCR	SCR-RON
01 abr. 2026	1 RON = 3.1581 SCR	1 SCR = 0.3166 RON
02 abr. 2026	1 RON = 3.1452 SCR	1 SCR = 0.3179 RON
03 abr. 2026	1 RON = 3.266 SCR	1 SCR = 0.3062 RON
04 abr. 2026	1 RON = 3.2659 SCR	1 SCR = 0.3062 RON
05 abr. 2026	1 RON = 3.271 SCR	1 SCR = 0.3057 RON
06 abr. 2026	1 RON = 3.2702 SCR	1 SCR = 0.3058 RON
07 abr. 2026	1 RON = 3.1171 SCR	1 SCR = 0.3208 RON
08 abr. 2026	1 RON = 3.1924 SCR	1 SCR = 0.3132 RON
09 abr. 2026	1 RON = 3.1584 SCR	1 SCR = 0.3166 RON
10 abr. 2026	1 RON = 3.0921 SCR	1 SCR = 0.3234 RON
11 abr. 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
12 abr. 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
13 abr. 2026	1 RON = 3.1987 SCR	1 SCR = 0.3126 RON
14 abr. 2026	1 RON = 3.2055 SCR	1 SCR = 0.312 RON
15 abr. 2026	1 RON = 3.2352 SCR	1 SCR = 0.3091 RON
16 abr. 2026	1 RON = 3.1623 SCR	1 SCR = 0.3162 RON
17 abr. 2026	1 RON = 3.1959 SCR	1 SCR = 0.3129 RON
18 abr. 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
19 abr. 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
20 abr. 2026	1 RON = 3.4393 SCR	1 SCR = 0.2908 RON
21 abr. 2026	1 RON = 3.1122 SCR	1 SCR = 0.3213 RON
22 abr. 2026	1 RON = 3.2851 SCR	1 SCR = 0.3044 RON
23 abr. 2026	1 RON = 3.1523 SCR	1 SCR = 0.3172 RON
24 abr. 2026	1 RON = 3.4254 SCR	1 SCR = 0.2919 RON
25 abr. 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
26 abr. 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
27 abr. 2026	1 RON = 3.1893 SCR	1 SCR = 0.3135 RON
28 abr. 2026	1 RON = 3.1437 SCR	1 SCR = 0.3181 RON
29 abr. 2026	1 RON = 3.105 SCR	1 SCR = 0.3221 RON
30 abr. 2026	1 RON = 3.0967 SCR	1 SCR = 0.3229 RON

May 2026

Fecha	RON-SCR	SCR-RON
01 may. 2026	1 RON = 3.1053 SCR	1 SCR = 0.322 RON
02 may. 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
03 may. 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
04 may. 2026	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
05 may. 2026	1 RON = 2.9854 SCR	1 SCR = 0.335 RON
06 may. 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
07 may. 2026	1 RON = 3.0792 SCR	1 SCR = 0.3248 RON
08 may. 2026	1 RON = 3.1149 SCR	1 SCR = 0.321 RON

Información sobre tipos de cambio deRON-SCR y SCR-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias