> Tipos de cambio de RON-SDG y SDG-RON - 2025

Tipos de cambio de RON-SDG y SDG-RON - 2025

Tipos de cambio de RON-SDG y SDG-RON

Compruebe a continuación los tipos de cambio de RON-SDG y SDG-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 129,9524 SDG

1 SDG = 0,0077 RON

1A 2A 2A

RON frente a SDGSDG frente a RON

Jan 2025

Fecha	RON-SDG	SDG-RON
01 ene. 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 ene. 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 ene. 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 ene. 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 ene. 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 ene. 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 ene. 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 ene. 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 ene. 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 ene. 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 ene. 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 ene. 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 ene. 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 ene. 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 ene. 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 ene. 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 ene. 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 ene. 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 ene. 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 ene. 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 ene. 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 ene. 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 ene. 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 ene. 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 ene. 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 ene. 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 ene. 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 ene. 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 ene. 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 ene. 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 ene. 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Fecha	RON-SDG	SDG-RON
01 feb. 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 feb. 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 feb. 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 feb. 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 feb. 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 feb. 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 feb. 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 feb. 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 feb. 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 feb. 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 feb. 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 feb. 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 feb. 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 feb. 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 feb. 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 feb. 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 feb. 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 feb. 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 feb. 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 feb. 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 feb. 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 feb. 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 feb. 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 feb. 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 feb. 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 feb. 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 feb. 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 feb. 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Fecha	RON-SDG	SDG-RON
01 mar. 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 mar. 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 mar. 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 mar. 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 mar. 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 mar. 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 mar. 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 mar. 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 mar. 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 mar. 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 mar. 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 mar. 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 mar. 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 mar. 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 mar. 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 mar. 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 mar. 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 mar. 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 mar. 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 mar. 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 mar. 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 mar. 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 mar. 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 mar. 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 mar. 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 mar. 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 mar. 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 mar. 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 mar. 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 mar. 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 mar. 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Fecha	RON-SDG	SDG-RON
01 abr. 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 abr. 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 abr. 2025	1 RON = 130.9913 SDG	1 SDG = 0.0076 RON
04 abr. 2025	1 RON = 133.5045 SDG	1 SDG = 0.0075 RON
05 abr. 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
06 abr. 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
07 abr. 2025	1 RON = 132.3332 SDG	1 SDG = 0.0076 RON
08 abr. 2025	1 RON = 131.5966 SDG	1 SDG = 0.0076 RON
09 abr. 2025	1 RON = 133.2428 SDG	1 SDG = 0.0075 RON
10 abr. 2025	1 RON = 133.1399 SDG	1 SDG = 0.0075 RON
11 abr. 2025	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
12 abr. 2025	1 RON = 136.9855 SDG	1 SDG = 0.0073 RON
13 abr. 2025	1 RON = 136.4982 SDG	1 SDG = 0.0073 RON
14 abr. 2025	1 RON = 136.5699 SDG	1 SDG = 0.0073 RON
15 abr. 2025	1 RON = 136.5307 SDG	1 SDG = 0.0073 RON
16 abr. 2025	1 RON = 136.1607 SDG	1 SDG = 0.0073 RON
17 abr. 2025	1 RON = 137.0712 SDG	1 SDG = 0.0073 RON
18 abr. 2025	1 RON = 137.1603 SDG	1 SDG = 0.0073 RON
19 abr. 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
20 abr. 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
21 abr. 2025	1 RON = 137.1614 SDG	1 SDG = 0.0073 RON
22 abr. 2025	1 RON = 138.5771 SDG	1 SDG = 0.0072 RON
23 abr. 2025	1 RON = 137.6981 SDG	1 SDG = 0.0073 RON
24 abr. 2025	1 RON = 137.2111 SDG	1 SDG = 0.0073 RON
25 abr. 2025	1 RON = 137.0694 SDG	1 SDG = 0.0073 RON
26 abr. 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
27 abr. 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
28 abr. 2025	1 RON = 137.0403 SDG	1 SDG = 0.0073 RON
29 abr. 2025	1 RON = 137.2105 SDG	1 SDG = 0.0073 RON
30 abr. 2025	1 RON = 137.2287 SDG	1 SDG = 0.0073 RON

May 2025

Fecha	RON-SDG	SDG-RON
01 may. 2025	1 RON = 136.6802 SDG	1 SDG = 0.0073 RON
02 may. 2025	1 RON = 136.7855 SDG	1 SDG = 0.0073 RON
03 may. 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
04 may. 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
05 may. 2025	1 RON = 136.8061 SDG	1 SDG = 0.0073 RON
06 may. 2025	1 RON = 134.1776 SDG	1 SDG = 0.0075 RON
07 may. 2025	1 RON = 133.7641 SDG	1 SDG = 0.0075 RON
08 may. 2025	1 RON = 132.6314 SDG	1 SDG = 0.0075 RON
09 may. 2025	1 RON = 132.0221 SDG	1 SDG = 0.0076 RON
10 may. 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
11 may. 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
12 may. 2025	1 RON = 130.5327 SDG	1 SDG = 0.0077 RON
13 may. 2025	1 RON = 130.7027 SDG	1 SDG = 0.0077 RON
14 may. 2025	1 RON = 131.9781 SDG	1 SDG = 0.0076 RON
15 may. 2025	1 RON = 131.5707 SDG	1 SDG = 0.0076 RON
16 may. 2025	1 RON = 131.8177 SDG	1 SDG = 0.0076 RON
17 may. 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
18 may. 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
19 may. 2025	1 RON = 134.3667 SDG	1 SDG = 0.0074 RON
20 may. 2025	1 RON = 132.9322 SDG	1 SDG = 0.0075 RON
21 may. 2025	1 RON = 134.1656 SDG	1 SDG = 0.0075 RON
22 may. 2025	1 RON = 134.2315 SDG	1 SDG = 0.0074 RON
23 may. 2025	1 RON = 134.9722 SDG	1 SDG = 0.0074 RON
24 may. 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
25 may. 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
26 may. 2025	1 RON = 134.9808 SDG	1 SDG = 0.0074 RON
27 may. 2025	1 RON = 134.6375 SDG	1 SDG = 0.0074 RON
28 may. 2025	1 RON = 134.547 SDG	1 SDG = 0.0074 RON
29 may. 2025	1 RON = 133.892 SDG	1 SDG = 0.0075 RON
30 may. 2025	1 RON = 134.5032 SDG	1 SDG = 0.0074 RON
31 may. 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON

Jun 2025

Fecha	RON-SDG	SDG-RON
01 jun. 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON
02 jun. 2025	1 RON = 135.0534 SDG	1 SDG = 0.0074 RON

Información sobre tipos de cambio deRON-SDG y SDG-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias