currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SEK y SEK-RON - 2025

Tipos de cambio de RON-SEK y SEK-RON - 2025

Tipos de cambio de RON-SEK y SEK-RON

Compruebe a continuación los tipos de cambio de RON-SEK y SEK-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RON = 2,2253 SEK
1 SEK = 0,4494 RON
1A 2A 2A

Jan 2025

FechaRON-SEKSEK-RON
01 ene. 2025 1 RON = 2.3146 SEK 1 SEK = 0.432 RON
02 ene. 2025 1 RON = 2.2968 SEK 1 SEK = 0.4354 RON
03 ene. 2025 1 RON = 2.2994 SEK 1 SEK = 0.4349 RON
04 ene. 2025 1 RON = 2.3028 SEK 1 SEK = 0.4343 RON
05 ene. 2025 1 RON = 2.3024 SEK 1 SEK = 0.4343 RON
06 ene. 2025 1 RON = 2.3045 SEK 1 SEK = 0.4339 RON
07 ene. 2025 1 RON = 2.3063 SEK 1 SEK = 0.4336 RON
08 ene. 2025 1 RON = 2.3163 SEK 1 SEK = 0.4317 RON
09 ene. 2025 1 RON = 2.3115 SEK 1 SEK = 0.4326 RON
10 ene. 2025 1 RON = 2.3116 SEK 1 SEK = 0.4326 RON
11 ene. 2025 1 RON = 2.3105 SEK 1 SEK = 0.4328 RON
12 ene. 2025 1 RON = 2.3098 SEK 1 SEK = 0.4329 RON
13 ene. 2025 1 RON = 2.313 SEK 1 SEK = 0.4323 RON
14 ene. 2025 1 RON = 2.3142 SEK 1 SEK = 0.4321 RON
15 ene. 2025 1 RON = 2.312 SEK 1 SEK = 0.4325 RON
16 ene. 2025 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
17 ene. 2025 1 RON = 2.3125 SEK 1 SEK = 0.4324 RON
18 ene. 2025 1 RON = 2.3109 SEK 1 SEK = 0.4327 RON
19 ene. 2025 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
20 ene. 2025 1 RON = 2.3102 SEK 1 SEK = 0.4329 RON
21 ene. 2025 1 RON = 2.3062 SEK 1 SEK = 0.4336 RON
22 ene. 2025 1 RON = 2.3038 SEK 1 SEK = 0.4341 RON
23 ene. 2025 1 RON = 2.3046 SEK 1 SEK = 0.4339 RON
24 ene. 2025 1 RON = 2.3023 SEK 1 SEK = 0.4344 RON
25 ene. 2025 1 RON = 2.3044 SEK 1 SEK = 0.4339 RON
26 ene. 2025 1 RON = 2.3056 SEK 1 SEK = 0.4337 RON
27 ene. 2025 1 RON = 2.3123 SEK 1 SEK = 0.4325 RON
28 ene. 2025 1 RON = 2.3071 SEK 1 SEK = 0.4334 RON
29 ene. 2025 1 RON = 2.3025 SEK 1 SEK = 0.4343 RON
30 ene. 2025 1 RON = 2.3048 SEK 1 SEK = 0.4339 RON
31 ene. 2025 1 RON = 2.3053 SEK 1 SEK = 0.4338 RON

Feb 2025

FechaRON-SEKSEK-RON
01 feb. 2025 1 RON = 2.3112 SEK 1 SEK = 0.4327 RON
02 feb. 2025 1 RON = 2.3119 SEK 1 SEK = 0.4326 RON
03 feb. 2025 1 RON = 2.3078 SEK 1 SEK = 0.4333 RON
04 feb. 2025 1 RON = 2.2937 SEK 1 SEK = 0.436 RON
05 feb. 2025 1 RON = 2.2811 SEK 1 SEK = 0.4384 RON
06 feb. 2025 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
07 feb. 2025 1 RON = 2.2679 SEK 1 SEK = 0.4409 RON
08 feb. 2025 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
09 feb. 2025 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
10 feb. 2025 1 RON = 2.2639 SEK 1 SEK = 0.4417 RON
11 feb. 2025 1 RON = 2.2632 SEK 1 SEK = 0.4419 RON
12 feb. 2025 1 RON = 2.2666 SEK 1 SEK = 0.4412 RON
13 feb. 2025 1 RON = 2.2689 SEK 1 SEK = 0.4407 RON
14 feb. 2025 1 RON = 2.2589 SEK 1 SEK = 0.4427 RON
15 feb. 2025 1 RON = 2.2547 SEK 1 SEK = 0.4435 RON
16 feb. 2025 1 RON = 2.2547 SEK 1 SEK = 0.4435 RON
17 feb. 2025 1 RON = 2.2538 SEK 1 SEK = 0.4437 RON
18 feb. 2025 1 RON = 2.2526 SEK 1 SEK = 0.4439 RON
19 feb. 2025 1 RON = 2.2522 SEK 1 SEK = 0.444 RON
20 feb. 2025 1 RON = 2.2363 SEK 1 SEK = 0.4472 RON
21 feb. 2025 1 RON = 2.237 SEK 1 SEK = 0.447 RON
22 feb. 2025 1 RON = 2.2387 SEK 1 SEK = 0.4467 RON
23 feb. 2025 1 RON = 2.2387 SEK 1 SEK = 0.4467 RON
24 feb. 2025 1 RON = 2.2408 SEK 1 SEK = 0.4463 RON
25 feb. 2025 1 RON = 2.2394 SEK 1 SEK = 0.4466 RON
26 feb. 2025 1 RON = 2.2397 SEK 1 SEK = 0.4465 RON
27 feb. 2025 1 RON = 2.2457 SEK 1 SEK = 0.4453 RON
28 feb. 2025 1 RON = 2.2487 SEK 1 SEK = 0.4447 RON

Mar 2025

FechaRON-SEKSEK-RON
01 mar. 2025 1 RON = 2.2449 SEK 1 SEK = 0.4455 RON
02 mar. 2025 1 RON = 2.2476 SEK 1 SEK = 0.4449 RON
03 mar. 2025 1 RON = 2.2205 SEK 1 SEK = 0.4504 RON
04 mar. 2025 1 RON = 2.2263 SEK 1 SEK = 0.4492 RON
05 mar. 2025 1 RON = 2.2131 SEK 1 SEK = 0.4518 RON
06 mar. 2025 1 RON = 2.2047 SEK 1 SEK = 0.4536 RON
07 mar. 2025 1 RON = 2.2028 SEK 1 SEK = 0.454 RON
08 mar. 2025 1 RON = 2.202 SEK 1 SEK = 0.4541 RON
09 mar. 2025 1 RON = 2.1962 SEK 1 SEK = 0.4553 RON
10 mar. 2025 1 RON = 2.2035 SEK 1 SEK = 0.4538 RON
11 mar. 2025 1 RON = 2.1903 SEK 1 SEK = 0.4566 RON
12 mar. 2025 1 RON = 2.2059 SEK 1 SEK = 0.4533 RON
13 mar. 2025 1 RON = 2.2241 SEK 1 SEK = 0.4496 RON
14 mar. 2025 1 RON = 2.2088 SEK 1 SEK = 0.4527 RON
15 mar. 2025 1 RON = 2.2144 SEK 1 SEK = 0.4516 RON
16 mar. 2025 1 RON = 2.2163 SEK 1 SEK = 0.4512 RON
17 mar. 2025 1 RON = 2.2154 SEK 1 SEK = 0.4514 RON
18 mar. 2025 1 RON = 2.2147 SEK 1 SEK = 0.4515 RON
19 mar. 2025 1 RON = 2.2148 SEK 1 SEK = 0.4515 RON
20 mar. 2025 1 RON = 2.2253 SEK 1 SEK = 0.4494 RON
21 mar. 2025 1 RON = 2.2003 SEK 1 SEK = 0.4545 RON
22 mar. 2025 1 RON = 2.2049 SEK 1 SEK = 0.4535 RON
23 mar. 2025 1 RON = 2.2114 SEK 1 SEK = 0.4522 RON
24 mar. 2025 1 RON = 2.2033 SEK 1 SEK = 0.4539 RON
25 mar. 2025 1 RON = 2.169 SEK 1 SEK = 0.461 RON
26 mar. 2025 1 RON = 2.1789 SEK 1 SEK = 0.459 RON
27 mar. 2025 1 RON = 2.1744 SEK 1 SEK = 0.4599 RON
28 mar. 2025 1 RON = 2.1763 SEK 1 SEK = 0.4595 RON
29 mar. 2025 1 RON = 2.1775 SEK 1 SEK = 0.4592 RON
30 mar. 2025 1 RON = 2.1794 SEK 1 SEK = 0.4588 RON
31 mar. 2025 1 RON = 2.1794 SEK 1 SEK = 0.4588 RON

Apr 2025

FechaRON-SEKSEK-RON
01 abr. 2025 1 RON = 2.1796 SEK 1 SEK = 0.4588 RON
02 abr. 2025 1 RON = 2.1615 SEK 1 SEK = 0.4626 RON
03 abr. 2025 1 RON = 2.1115 SEK 1 SEK = 0.4736 RON
04 abr. 2025 1 RON = 2.2054 SEK 1 SEK = 0.4534 RON
05 abr. 2025 1 RON = 2.2 SEK 1 SEK = 0.4546 RON
06 abr. 2025 1 RON = 2.2 SEK 1 SEK = 0.4546 RON
07 abr. 2025 1 RON = 2.2245 SEK 1 SEK = 0.4495 RON
08 abr. 2025 1 RON = 2.2007 SEK 1 SEK = 0.4544 RON
09 abr. 2025 1 RON = 2.2228 SEK 1 SEK = 0.4499 RON
10 abr. 2025 1 RON = 2.2005 SEK 1 SEK = 0.4545 RON
11 abr. 2025 1 RON = 2.2036 SEK 1 SEK = 0.4538 RON
12 abr. 2025 1 RON = 2.2296 SEK 1 SEK = 0.4485 RON
13 abr. 2025 1 RON = 2.2253 SEK 1 SEK = 0.4494 RON
14 abr. 2025 1 RON = 2.1986 SEK 1 SEK = 0.4548 RON
15 abr. 2025 1 RON = 2.2228 SEK 1 SEK = 0.4499 RON
16 abr. 2025 1 RON = 2.2264 SEK 1 SEK = 0.4492 RON
17 abr. 2025 1 RON = 2.2159 SEK 1 SEK = 0.4513 RON
18 abr. 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
19 abr. 2025 1 RON = 2.2004 SEK 1 SEK = 0.4545 RON
20 abr. 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
21 abr. 2025 1 RON = 2.1974 SEK 1 SEK = 0.4551 RON
22 abr. 2025 1 RON = 2.198 SEK 1 SEK = 0.455 RON
23 abr. 2025 1 RON = 2.1973 SEK 1 SEK = 0.4551 RON
24 abr. 2025 1 RON = 2.1931 SEK 1 SEK = 0.456 RON
25 abr. 2025 1 RON = 2.2082 SEK 1 SEK = 0.4529 RON
26 abr. 2025 1 RON = 2.2097 SEK 1 SEK = 0.4526 RON
27 abr. 2025 1 RON = 2.2105 SEK 1 SEK = 0.4524 RON
28 abr. 2025 1 RON = 2.2076 SEK 1 SEK = 0.453 RON
29 abr. 2025 1 RON = 2.2052 SEK 1 SEK = 0.4535 RON
30 abr. 2025 1 RON = 2.2023 SEK 1 SEK = 0.4541 RON

May 2025

FechaRON-SEKSEK-RON
01 may. 2025 1 RON = 2.2092 SEK 1 SEK = 0.4526 RON
02 may. 2025 1 RON = 2.1989 SEK 1 SEK = 0.4548 RON
03 may. 2025 1 RON = 2.1914 SEK 1 SEK = 0.4563 RON
04 may. 2025 1 RON = 2.1921 SEK 1 SEK = 0.4562 RON
05 may. 2025 1 RON = 2.1954 SEK 1 SEK = 0.4555 RON
06 may. 2025 1 RON = 2.1529 SEK 1 SEK = 0.4645 RON
07 may. 2025 1 RON = 2.1375 SEK 1 SEK = 0.4678 RON
08 may. 2025 1 RON = 2.1357 SEK 1 SEK = 0.4682 RON
09 may. 2025 1 RON = 2.1332 SEK 1 SEK = 0.4688 RON
10 may. 2025 1 RON = 2.1346 SEK 1 SEK = 0.4685 RON
11 may. 2025 1 RON = 2.1346 SEK 1 SEK = 0.4685 RON
12 may. 2025 1 RON = 2.1305 SEK 1 SEK = 0.4694 RON
13 may. 2025 1 RON = 2.1188 SEK 1 SEK = 0.472 RON
14 may. 2025 1 RON = 2.1278 SEK 1 SEK = 0.47 RON
15 may. 2025 1 RON = 2.134 SEK 1 SEK = 0.4686 RON
16 may. 2025 1 RON = 2.1422 SEK 1 SEK = 0.4668 RON
17 may. 2025 1 RON = 2.1362 SEK 1 SEK = 0.4681 RON
18 may. 2025 1 RON = 2.1378 SEK 1 SEK = 0.4678 RON
19 may. 2025 1 RON = 2.1643 SEK 1 SEK = 0.462 RON
20 may. 2025 1 RON = 2.1412 SEK 1 SEK = 0.467 RON
21 may. 2025 1 RON = 2.1395 SEK 1 SEK = 0.4674 RON
22 may. 2025 1 RON = 2.1443 SEK 1 SEK = 0.4664 RON
23 may. 2025 1 RON = 2.1387 SEK 1 SEK = 0.4676 RON
24 may. 2025 1 RON = 2.143 SEK 1 SEK = 0.4666 RON
25 may. 2025 1 RON = 2.1439 SEK 1 SEK = 0.4664 RON
26 may. 2025 1 RON = 2.139 SEK 1 SEK = 0.4675 RON
27 may. 2025 1 RON = 2.1469 SEK 1 SEK = 0.4658 RON
28 may. 2025 1 RON = 2.1521 SEK 1 SEK = 0.4647 RON
29 may. 2025 1 RON = 2.148 SEK 1 SEK = 0.4655 RON
30 may. 2025 1 RON = 2.147 SEK 1 SEK = 0.4658 RON
31 may. 2025 1 RON = 2.1532 SEK 1 SEK = 0.4644 RON

Jun 2025

FechaRON-SEKSEK-RON
01 jun. 2025 1 RON = 2.1532 SEK 1 SEK = 0.4644 RON
02 jun. 2025 1 RON = 2.1523 SEK 1 SEK = 0.4646 RON

Información sobre tipos de cambio deRON-SEK y SEK-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats