currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SEK y SEK-RON - 2026

Tipos de cambio de RON-SEK y SEK-RON - 2026

Tipos de cambio de RON-SEK y SEK-RON

Compruebe a continuación los tipos de cambio de RON-SEK y SEK-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 2,104 SEK
1 SEK = 0,4753 RON
1A 2A 2A

Jan 2026

FechaRON-SEKSEK-RON
01 ene. 2026 1 RON = 2.1257 SEK 1 SEK = 0.4704 RON
02 ene. 2026 1 RON = 2.1234 SEK 1 SEK = 0.4709 RON
03 ene. 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
04 ene. 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
05 ene. 2026 1 RON = 2.1182 SEK 1 SEK = 0.4721 RON
06 ene. 2026 1 RON = 2.1154 SEK 1 SEK = 0.4727 RON
07 ene. 2026 1 RON = 2.1107 SEK 1 SEK = 0.4738 RON
08 ene. 2026 1 RON = 2.1148 SEK 1 SEK = 0.4729 RON
09 ene. 2026 1 RON = 2.1109 SEK 1 SEK = 0.4737 RON
10 ene. 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
11 ene. 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
12 ene. 2026 1 RON = 2.1045 SEK 1 SEK = 0.4752 RON
13 ene. 2026 1 RON = 2.1048 SEK 1 SEK = 0.4751 RON
14 ene. 2026 1 RON = 2.1059 SEK 1 SEK = 0.4749 RON
15 ene. 2026 1 RON = 2.1022 SEK 1 SEK = 0.4757 RON
16 ene. 2026 1 RON = 2.1044 SEK 1 SEK = 0.4752 RON
17 ene. 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
18 ene. 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
19 ene. 2026 1 RON = 2.1065 SEK 1 SEK = 0.4747 RON
20 ene. 2026 1 RON = 2.1036 SEK 1 SEK = 0.4754 RON
21 ene. 2026 1 RON = 2.092 SEK 1 SEK = 0.478 RON
22 ene. 2026 1 RON = 2.0794 SEK 1 SEK = 0.4809 RON
23 ene. 2026 1 RON = 2.0784 SEK 1 SEK = 0.4811 RON
24 ene. 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
25 ene. 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
26 ene. 2026 1 RON = 2.0848 SEK 1 SEK = 0.4797 RON
27 ene. 2026 1 RON = 2.0803 SEK 1 SEK = 0.4807 RON
28 ene. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
29 ene. 2026 1 RON = 2.0734 SEK 1 SEK = 0.4823 RON
30 ene. 2026 1 RON = 2.0649 SEK 1 SEK = 0.4843 RON
31 ene. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON

Feb 2026

FechaRON-SEKSEK-RON
01 feb. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
02 feb. 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
03 feb. 2026 1 RON = 2.0717 SEK 1 SEK = 0.4827 RON
04 feb. 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
05 feb. 2026 1 RON = 2.089 SEK 1 SEK = 0.4787 RON
06 feb. 2026 1 RON = 2.0964 SEK 1 SEK = 0.477 RON
07 feb. 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
08 feb. 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
09 feb. 2026 1 RON = 2.0952 SEK 1 SEK = 0.4773 RON
10 feb. 2026 1 RON = 2.0851 SEK 1 SEK = 0.4796 RON
11 feb. 2026 1 RON = 2.0745 SEK 1 SEK = 0.482 RON
12 feb. 2026 1 RON = 2.0731 SEK 1 SEK = 0.4824 RON
13 feb. 2026 1 RON = 2.0852 SEK 1 SEK = 0.4796 RON
14 feb. 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
15 feb. 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
16 feb. 2026 1 RON = 2.083 SEK 1 SEK = 0.4801 RON
17 feb. 2026 1 RON = 2.0891 SEK 1 SEK = 0.4787 RON
18 feb. 2026 1 RON = 2.0865 SEK 1 SEK = 0.4793 RON
19 feb. 2026 1 RON = 2.0975 SEK 1 SEK = 0.4768 RON
20 feb. 2026 1 RON = 2.0932 SEK 1 SEK = 0.4777 RON
21 feb. 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
22 feb. 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
23 feb. 2026 1 RON = 2.0996 SEK 1 SEK = 0.4763 RON
24 feb. 2026 1 RON = 2.1001 SEK 1 SEK = 0.4762 RON
25 feb. 2026 1 RON = 2.0961 SEK 1 SEK = 0.4771 RON
26 feb. 2026 1 RON = 2.0948 SEK 1 SEK = 0.4774 RON
27 feb. 2026 1 RON = 2.0922 SEK 1 SEK = 0.478 RON
28 feb. 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON

Mar 2026

FechaRON-SEKSEK-RON
01 mar. 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON
02 mar. 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
03 mar. 2026 1 RON = 2.1058 SEK 1 SEK = 0.4749 RON
04 mar. 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
05 mar. 2026 1 RON = 2.0979 SEK 1 SEK = 0.4767 RON
06 mar. 2026 1 RON = 2.1002 SEK 1 SEK = 0.4762 RON
07 mar. 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
08 mar. 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
09 mar. 2026 1 RON = 2.0966 SEK 1 SEK = 0.477 RON
10 mar. 2026 1 RON = 2.0832 SEK 1 SEK = 0.48 RON
11 mar. 2026 1 RON = 2.097 SEK 1 SEK = 0.4769 RON
12 mar. 2026 1 RON = 2.103 SEK 1 SEK = 0.4755 RON
13 mar. 2026 1 RON = 2.111 SEK 1 SEK = 0.4737 RON
14 mar. 2026 1 RON = 2.1245 SEK 1 SEK = 0.4707 RON
15 mar. 2026 1 RON = 2.1245 SEK 1 SEK = 0.4707 RON
16 mar. 2026 1 RON = 2.1134 SEK 1 SEK = 0.4732 RON
17 mar. 2026 1 RON = 2.1028 SEK 1 SEK = 0.4756 RON
18 mar. 2026 1 RON = 2.1133 SEK 1 SEK = 0.4732 RON
19 mar. 2026 1 RON = 2.1205 SEK 1 SEK = 0.4716 RON
20 mar. 2026 1 RON = 2.116 SEK 1 SEK = 0.4726 RON
21 mar. 2026 1 RON = 2.1229 SEK 1 SEK = 0.471 RON
22 mar. 2026 1 RON = 2.1229 SEK 1 SEK = 0.471 RON
23 mar. 2026 1 RON = 2.1296 SEK 1 SEK = 0.4696 RON
24 mar. 2026 1 RON = 2.1233 SEK 1 SEK = 0.471 RON
25 mar. 2026 1 RON = 2.1133 SEK 1 SEK = 0.4732 RON
26 mar. 2026 1 RON = 2.1259 SEK 1 SEK = 0.4704 RON
27 mar. 2026 1 RON = 2.1325 SEK 1 SEK = 0.4689 RON
28 mar. 2026 1 RON = 2.1398 SEK 1 SEK = 0.4673 RON
29 mar. 2026 1 RON = 2.1398 SEK 1 SEK = 0.4673 RON
30 mar. 2026 1 RON = 2.1392 SEK 1 SEK = 0.4675 RON
31 mar. 2026 1 RON = 2.1459 SEK 1 SEK = 0.466 RON

Apr 2026

FechaRON-SEKSEK-RON
01 abr. 2026 1 RON = 2.1358 SEK 1 SEK = 0.4682 RON
02 abr. 2026 1 RON = 2.1478 SEK 1 SEK = 0.4656 RON
03 abr. 2026 1 RON = 2.1362 SEK 1 SEK = 0.4681 RON
04 abr. 2026 1 RON = 2.1472 SEK 1 SEK = 0.4657 RON
05 abr. 2026 1 RON = 2.1471 SEK 1 SEK = 0.4657 RON
06 abr. 2026 1 RON = 2.1328 SEK 1 SEK = 0.4689 RON
07 abr. 2026 1 RON = 2.1568 SEK 1 SEK = 0.4636 RON
08 abr. 2026 1 RON = 2.12 SEK 1 SEK = 0.4717 RON
09 abr. 2026 1 RON = 2.1366 SEK 1 SEK = 0.468 RON
10 abr. 2026 1 RON = 2.1284 SEK 1 SEK = 0.4698 RON
11 abr. 2026 1 RON = 2.1353 SEK 1 SEK = 0.4683 RON
12 abr. 2026 1 RON = 2.1353 SEK 1 SEK = 0.4683 RON
13 abr. 2026 1 RON = 2.1383 SEK 1 SEK = 0.4677 RON
14 abr. 2026 1 RON = 2.1238 SEK 1 SEK = 0.4709 RON
15 abr. 2026 1 RON = 2.1292 SEK 1 SEK = 0.4697 RON
16 abr. 2026 1 RON = 2.1211 SEK 1 SEK = 0.4715 RON
17 abr. 2026 1 RON = 2.12 SEK 1 SEK = 0.4717 RON
18 abr. 2026 1 RON = 2.1163 SEK 1 SEK = 0.4725 RON
19 abr. 2026 1 RON = 2.1163 SEK 1 SEK = 0.4725 RON
20 abr. 2026 1 RON = 2.1128 SEK 1 SEK = 0.4733 RON
21 abr. 2026 1 RON = 2.1083 SEK 1 SEK = 0.4743 RON
22 abr. 2026 1 RON = 2.1141 SEK 1 SEK = 0.473 RON
23 abr. 2026 1 RON = 2.1194 SEK 1 SEK = 0.4718 RON
24 abr. 2026 1 RON = 2.1255 SEK 1 SEK = 0.4705 RON
25 abr. 2026 1 RON = 2.1243 SEK 1 SEK = 0.4708 RON
26 abr. 2026 1 RON = 2.1243 SEK 1 SEK = 0.4708 RON
27 abr. 2026 1 RON = 2.1179 SEK 1 SEK = 0.4722 RON
28 abr. 2026 1 RON = 2.1312 SEK 1 SEK = 0.4692 RON
29 abr. 2026 1 RON = 2.1257 SEK 1 SEK = 0.4704 RON
30 abr. 2026 1 RON = 2.089 SEK 1 SEK = 0.4787 RON

May 2026

FechaRON-SEKSEK-RON
01 may. 2026 1 RON = 2.0868 SEK 1 SEK = 0.4792 RON
02 may. 2026 1 RON = 2.076 SEK 1 SEK = 0.4817 RON
03 may. 2026 1 RON = 2.076 SEK 1 SEK = 0.4817 RON
04 may. 2026 1 RON = 2.0856 SEK 1 SEK = 0.4795 RON
05 may. 2026 1 RON = 2.0724 SEK 1 SEK = 0.4825 RON
06 may. 2026 1 RON = 2.0589 SEK 1 SEK = 0.4857 RON
07 may. 2026 1 RON = 2.0567 SEK 1 SEK = 0.4862 RON
08 may. 2026 1 RON = 2.0749 SEK 1 SEK = 0.482 RON
09 may. 2026 1 RON = 2.082 SEK 1 SEK = 0.4803 RON
10 may. 2026 1 RON = 2.082 SEK 1 SEK = 0.4803 RON
11 may. 2026 1 RON = 2.0864 SEK 1 SEK = 0.4793 RON
12 may. 2026 1 RON = 2.0936 SEK 1 SEK = 0.4777 RON
13 may. 2026 1 RON = 2.096 SEK 1 SEK = 0.4771 RON
14 may. 2026 1 RON = 2.0973 SEK 1 SEK = 0.4768 RON
15 may. 2026 1 RON = 2.1053 SEK 1 SEK = 0.475 RON
16 may. 2026 1 RON = 2.1304 SEK 1 SEK = 0.4694 RON
17 may. 2026 1 RON = 2.1304 SEK 1 SEK = 0.4694 RON
18 may. 2026 1 RON = 2.1054 SEK 1 SEK = 0.475 RON
19 may. 2026 1 RON = 2.0879 SEK 1 SEK = 0.479 RON
20 may. 2026 1 RON = 2.0786 SEK 1 SEK = 0.4811 RON
21 may. 2026 1 RON = 2.0712 SEK 1 SEK = 0.4828 RON
22 may. 2026 1 RON = 2.0693 SEK 1 SEK = 0.4832 RON

Información sobre tipos de cambio deRON-SEK y SEK-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats