> Tipos de cambio de RON-SGD y SGD-RON - 2025

Tipos de cambio de RON-SGD y SGD-RON - 2025

Tipos de cambio de RON-SGD y SGD-RON

Compruebe a continuación los tipos de cambio de RON-SGD y SGD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 0,2882 SGD

1 SGD = 3,4696 RON

1A 2A 2A

RON frente a SGDSGD frente a RON

Jan 2025

Fecha	RON-SGD	SGD-RON
01 ene. 2025	1 RON = 0.2844 SGD	1 SGD = 3.5167 RON
02 ene. 2025	1 RON = 0.2833 SGD	1 SGD = 3.5295 RON
03 ene. 2025	1 RON = 0.2836 SGD	1 SGD = 3.5257 RON
04 ene. 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
05 ene. 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
06 ene. 2025	1 RON = 0.2848 SGD	1 SGD = 3.5116 RON
07 ene. 2025	1 RON = 0.2845 SGD	1 SGD = 3.5155 RON
08 ene. 2025	1 RON = 0.2835 SGD	1 SGD = 3.5277 RON
09 ene. 2025	1 RON = 0.2834 SGD	1 SGD = 3.528 RON
10 ene. 2025	1 RON = 0.2834 SGD	1 SGD = 3.529 RON
11 ene. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
12 ene. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
13 ene. 2025	1 RON = 0.2818 SGD	1 SGD = 3.5489 RON
14 ene. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
15 ene. 2025	1 RON = 0.2832 SGD	1 SGD = 3.531 RON
16 ene. 2025	1 RON = 0.2828 SGD	1 SGD = 3.5361 RON
17 ene. 2025	1 RON = 0.283 SGD	1 SGD = 3.5339 RON
18 ene. 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
19 ene. 2025	1 RON = 0.2824 SGD	1 SGD = 3.5407 RON
20 ene. 2025	1 RON = 0.2826 SGD	1 SGD = 3.5381 RON
21 ene. 2025	1 RON = 0.2829 SGD	1 SGD = 3.5345 RON
22 ene. 2025	1 RON = 0.2839 SGD	1 SGD = 3.5218 RON
23 ene. 2025	1 RON = 0.2836 SGD	1 SGD = 3.5255 RON
24 ene. 2025	1 RON = 0.284 SGD	1 SGD = 3.5213 RON
25 ene. 2025	1 RON = 0.284 SGD	1 SGD = 3.5217 RON
26 ene. 2025	1 RON = 0.2839 SGD	1 SGD = 3.5222 RON
27 ene. 2025	1 RON = 0.2839 SGD	1 SGD = 3.5221 RON
28 ene. 2025	1 RON = 0.2832 SGD	1 SGD = 3.5314 RON
29 ene. 2025	1 RON = 0.2825 SGD	1 SGD = 3.5395 RON
30 ene. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5427 RON
31 ene. 2025	1 RON = 0.283 SGD	1 SGD = 3.5331 RON

Feb 2025

Fecha	RON-SGD	SGD-RON
01 feb. 2025	1 RON = 0.2827 SGD	1 SGD = 3.5375 RON
02 feb. 2025	1 RON = 0.2827 SGD	1 SGD = 3.5377 RON
03 feb. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5503 RON
04 feb. 2025	1 RON = 0.2815 SGD	1 SGD = 3.5524 RON
05 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5424 RON
06 feb. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
07 feb. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5504 RON
08 feb. 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
09 feb. 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
10 feb. 2025	1 RON = 0.2807 SGD	1 SGD = 3.5628 RON
11 feb. 2025	1 RON = 0.2812 SGD	1 SGD = 3.5563 RON
12 feb. 2025	1 RON = 0.282 SGD	1 SGD = 3.5461 RON
13 feb. 2025	1 RON = 0.2819 SGD	1 SGD = 3.5472 RON
14 feb. 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
15 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
16 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
17 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5423 RON
18 feb. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5449 RON
19 feb. 2025	1 RON = 0.2815 SGD	1 SGD = 3.5529 RON
20 feb. 2025	1 RON = 0.2809 SGD	1 SGD = 3.56 RON
21 feb. 2025	1 RON = 0.2811 SGD	1 SGD = 3.5568 RON
22 feb. 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
23 feb. 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
24 feb. 2025	1 RON = 0.2813 SGD	1 SGD = 3.5549 RON
25 feb. 2025	1 RON = 0.2822 SGD	1 SGD = 3.5434 RON
26 feb. 2025	1 RON = 0.2822 SGD	1 SGD = 3.5441 RON
27 feb. 2025	1 RON = 0.2825 SGD	1 SGD = 3.5399 RON
28 feb. 2025	1 RON = 0.2818 SGD	1 SGD = 3.5492 RON

Mar 2025

Fecha	RON-SGD	SGD-RON
01 mar. 2025	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
02 mar. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5455 RON
03 mar. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
04 mar. 2025	1 RON = 0.2841 SGD	1 SGD = 3.5195 RON
05 mar. 2025	1 RON = 0.2872 SGD	1 SGD = 3.4817 RON
06 mar. 2025	1 RON = 0.2891 SGD	1 SGD = 3.4586 RON
07 mar. 2025	1 RON = 0.2901 SGD	1 SGD = 3.4474 RON
08 mar. 2025	1 RON = 0.2904 SGD	1 SGD = 3.444 RON
09 mar. 2025	1 RON = 0.2898 SGD	1 SGD = 3.4507 RON
10 mar. 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
11 mar. 2025	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
12 mar. 2025	1 RON = 0.292 SGD	1 SGD = 3.4241 RON
13 mar. 2025	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
14 mar. 2025	1 RON = 0.2914 SGD	1 SGD = 3.4312 RON
15 mar. 2025	1 RON = 0.2924 SGD	1 SGD = 3.42 RON
16 mar. 2025	1 RON = 0.2917 SGD	1 SGD = 3.4277 RON
17 mar. 2025	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 mar. 2025	1 RON = 0.2918 SGD	1 SGD = 3.4267 RON
19 mar. 2025	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
20 mar. 2025	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
21 mar. 2025	1 RON = 0.2911 SGD	1 SGD = 3.4349 RON
22 mar. 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
23 mar. 2025	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
24 mar. 2025	1 RON = 0.2904 SGD	1 SGD = 3.4433 RON
25 mar. 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
26 mar. 2025	1 RON = 0.2902 SGD	1 SGD = 3.446 RON
27 mar. 2025	1 RON = 0.2903 SGD	1 SGD = 3.4448 RON
28 mar. 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
29 mar. 2025	1 RON = 0.2916 SGD	1 SGD = 3.4294 RON
30 mar. 2025	1 RON = 0.292 SGD	1 SGD = 3.4245 RON
31 mar. 2025	1 RON = 0.2918 SGD	1 SGD = 3.4275 RON

Apr 2025

Fecha	RON-SGD	SGD-RON
01 abr. 2025	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
02 abr. 2025	1 RON = 0.2915 SGD	1 SGD = 3.4305 RON
03 abr. 2025	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
04 abr. 2025	1 RON = 0.2978 SGD	1 SGD = 3.3585 RON
05 abr. 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
06 abr. 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
07 abr. 2025	1 RON = 0.2966 SGD	1 SGD = 3.3714 RON
08 abr. 2025	1 RON = 0.2965 SGD	1 SGD = 3.3728 RON
09 abr. 2025	1 RON = 0.2992 SGD	1 SGD = 3.3422 RON
10 abr. 2025	1 RON = 0.2989 SGD	1 SGD = 3.3452 RON
11 abr. 2025	1 RON = 0.2993 SGD	1 SGD = 3.3415 RON
12 abr. 2025	1 RON = 0.301 SGD	1 SGD = 3.322 RON
13 abr. 2025	1 RON = 0.3006 SGD	1 SGD = 3.3267 RON
14 abr. 2025	1 RON = 0.3008 SGD	1 SGD = 3.325 RON
15 abr. 2025	1 RON = 0.2995 SGD	1 SGD = 3.3387 RON
16 abr. 2025	1 RON = 0.299 SGD	1 SGD = 3.3446 RON
17 abr. 2025	1 RON = 0.2995 SGD	1 SGD = 3.3388 RON
18 abr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
19 abr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
20 abr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
21 abr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
22 abr. 2025	1 RON = 0.3018 SGD	1 SGD = 3.3132 RON
23 abr. 2025	1 RON = 0.3005 SGD	1 SGD = 3.3274 RON
24 abr. 2025	1 RON = 0.2999 SGD	1 SGD = 3.335 RON
25 abr. 2025	1 RON = 0.3 SGD	1 SGD = 3.3335 RON
26 abr. 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
27 abr. 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
28 abr. 2025	1 RON = 0.2998 SGD	1 SGD = 3.3357 RON
29 abr. 2025	1 RON = 0.2993 SGD	1 SGD = 3.3409 RON
30 abr. 2025	1 RON = 0.2984 SGD	1 SGD = 3.351 RON

May 2025

Fecha	RON-SGD	SGD-RON
01 may. 2025	1 RON = 0.2978 SGD	1 SGD = 3.3583 RON
02 may. 2025	1 RON = 0.2952 SGD	1 SGD = 3.3876 RON
03 may. 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
04 may. 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
05 may. 2025	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
06 may. 2025	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
07 may. 2025	1 RON = 0.2876 SGD	1 SGD = 3.4773 RON
08 may. 2025	1 RON = 0.2864 SGD	1 SGD = 3.4917 RON
09 may. 2025	1 RON = 0.2853 SGD	1 SGD = 3.5055 RON
10 may. 2025	1 RON = 0.2853 SGD	1 SGD = 3.5047 RON
11 may. 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
12 may. 2025	1 RON = 0.284 SGD	1 SGD = 3.5208 RON
13 may. 2025	1 RON = 0.284 SGD	1 SGD = 3.5215 RON
14 may. 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
15 may. 2025	1 RON = 0.2846 SGD	1 SGD = 3.5137 RON
16 may. 2025	1 RON = 0.285 SGD	1 SGD = 3.5084 RON
17 may. 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
18 may. 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
19 may. 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
20 may. 2025	1 RON = 0.2869 SGD	1 SGD = 3.4858 RON
21 may. 2025	1 RON = 0.2882 SGD	1 SGD = 3.4703 RON
22 may. 2025	1 RON = 0.2887 SGD	1 SGD = 3.4641 RON
23 may. 2025	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
24 may. 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
25 may. 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
26 may. 2025	1 RON = 0.2886 SGD	1 SGD = 3.4645 RON
27 may. 2025	1 RON = 0.2887 SGD	1 SGD = 3.4633 RON
28 may. 2025	1 RON = 0.2887 SGD	1 SGD = 3.464 RON
29 may. 2025	1 RON = 0.2875 SGD	1 SGD = 3.478 RON
30 may. 2025	1 RON = 0.2891 SGD	1 SGD = 3.4591 RON
31 may. 2025	1 RON = 0.29 SGD	1 SGD = 3.4482 RON

Jun 2025

Fecha	RON-SGD	SGD-RON
01 jun. 2025	1 RON = 0.2899 SGD	1 SGD = 3.4493 RON
02 jun. 2025	1 RON = 0.29 SGD	1 SGD = 3.4489 RON

Información sobre tipos de cambio deRON-SGD y SGD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias