> Tipos de cambio de RON-SLL y SLL-RON - 2024

Tipos de cambio de RON-SLL y SLL-RON - 2024

Tipos de cambio de RON-SLL y SLL-RON

Compruebe a continuación los tipos de cambio de RON-SLL y SLL-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RON = 4557,5421 SLL

1 SLL = 0,0002 RON

1A 2A 2A

RON frente a SLLSLL frente a RON

Jan 2024

Fecha	RON-SLL	SLL-RON
01 ene. 2024	1 RON = 4385.4757 SLL	1 SLL = 0.0002 RON
02 ene. 2024	1 RON = 4353.9579 SLL	1 SLL = 0.0002 RON
03 ene. 2024	1 RON = 4337.4189 SLL	1 SLL = 0.0002 RON
04 ene. 2024	1 RON = 4348.7837 SLL	1 SLL = 0.0002 RON
05 ene. 2024	1 RON = 4336.0835 SLL	1 SLL = 0.0002 RON
06 ene. 2024	1 RON = 4345.6222 SLL	1 SLL = 0.0002 RON
07 ene. 2024	1 RON = 4345.6222 SLL	1 SLL = 0.0002 RON
08 ene. 2024	1 RON = 4346.9627 SLL	1 SLL = 0.0002 RON
09 ene. 2024	1 RON = 4347.8279 SLL	1 SLL = 0.0002 RON
10 ene. 2024	1 RON = 4348.0184 SLL	1 SLL = 0.0002 RON
11 ene. 2024	1 RON = 4363.4883 SLL	1 SLL = 0.0002 RON
12 ene. 2024	1 RON = 4345.7231 SLL	1 SLL = 0.0002 RON
13 ene. 2024	1 RON = 4352.0377 SLL	1 SLL = 0.0002 RON
14 ene. 2024	1 RON = 4352.0377 SLL	1 SLL = 0.0002 RON
15 ene. 2024	1 RON = 4345.8176 SLL	1 SLL = 0.0002 RON
16 ene. 2024	1 RON = 4317.3156 SLL	1 SLL = 0.0002 RON
17 ene. 2024	1 RON = 4317.516 SLL	1 SLL = 0.0002 RON
18 ene. 2024	1 RON = 4314.2083 SLL	1 SLL = 0.0002 RON
19 ene. 2024	1 RON = 4319.2093 SLL	1 SLL = 0.0002 RON
20 ene. 2024	1 RON = 4321.3101 SLL	1 SLL = 0.0002 RON
21 ene. 2024	1 RON = 4321.3101 SLL	1 SLL = 0.0002 RON
22 ene. 2024	1 RON = 4318.9202 SLL	1 SLL = 0.0002 RON
23 ene. 2024	1 RON = 4312.9781 SLL	1 SLL = 0.0002 RON
24 ene. 2024	1 RON = 4327.1562 SLL	1 SLL = 0.0002 RON
25 ene. 2024	1 RON = 4323.7434 SLL	1 SLL = 0.0002 RON
26 ene. 2024	1 RON = 4315.6194 SLL	1 SLL = 0.0002 RON
27 ene. 2024	1 RON = 4306.7692 SLL	1 SLL = 0.0002 RON
28 ene. 2024	1 RON = 4306.7692 SLL	1 SLL = 0.0002 RON
29 ene. 2024	1 RON = 4292.8256 SLL	1 SLL = 0.0002 RON
30 ene. 2024	1 RON = 4301.429 SLL	1 SLL = 0.0002 RON
31 ene. 2024	1 RON = 4302.0807 SLL	1 SLL = 0.0002 RON

Feb 2024

Fecha	RON-SLL	SLL-RON
01 feb. 2024	1 RON = 4294.2719 SLL	1 SLL = 0.0002 RON
02 feb. 2024	1 RON = 4323.084 SLL	1 SLL = 0.0002 RON
03 feb. 2024	1 RON = 4286.8578 SLL	1 SLL = 0.0002 RON
04 feb. 2024	1 RON = 4286.8578 SLL	1 SLL = 0.0002 RON
05 feb. 2024	1 RON = 4267.0414 SLL	1 SLL = 0.0002 RON
06 feb. 2024	1 RON = 4262.0629 SLL	1 SLL = 0.0002 RON
07 feb. 2024	1 RON = 4276.0033 SLL	1 SLL = 0.0002 RON
08 feb. 2024	1 RON = 4268.9801 SLL	1 SLL = 0.0002 RON
09 feb. 2024	1 RON = 4274.6129 SLL	1 SLL = 0.0002 RON
10 feb. 2024	1 RON = 4280.2617 SLL	1 SLL = 0.0002 RON
11 feb. 2024	1 RON = 4280.2617 SLL	1 SLL = 0.0002 RON
12 feb. 2024	1 RON = 4276.8388 SLL	1 SLL = 0.0002 RON
13 feb. 2024	1 RON = 4283.0524 SLL	1 SLL = 0.0002 RON
14 feb. 2024	1 RON = 4251.7894 SLL	1 SLL = 0.0002 RON
15 feb. 2024	1 RON = 4264.0028 SLL	1 SLL = 0.0002 RON
16 feb. 2024	1 RON = 4272.6732 SLL	1 SLL = 0.0002 RON
17 feb. 2024	1 RON = 4267.8676 SLL	1 SLL = 0.0002 RON
18 feb. 2024	1 RON = 4267.8676 SLL	1 SLL = 0.0002 RON
19 feb. 2024	1 RON = 4276.648 SLL	1 SLL = 0.0002 RON
20 feb. 2024	1 RON = 4288.0694 SLL	1 SLL = 0.0002 RON
21 feb. 2024	1 RON = 4290.0254 SLL	1 SLL = 0.0002 RON
22 feb. 2024	1 RON = 4303.09 SLL	1 SLL = 0.0002 RON
23 feb. 2024	1 RON = 4301.7982 SLL	1 SLL = 0.0002 RON
24 feb. 2024	1 RON = 4295.4353 SLL	1 SLL = 0.0002 RON
25 feb. 2024	1 RON = 4295.4353 SLL	1 SLL = 0.0002 RON
26 feb. 2024	1 RON = 4309.9701 SLL	1 SLL = 0.0002 RON
27 feb. 2024	1 RON = 4316.371 SLL	1 SLL = 0.0002 RON
28 feb. 2024	1 RON = 4297.7775 SLL	1 SLL = 0.0002 RON
29 feb. 2024	1 RON = 4301.5189 SLL	1 SLL = 0.0002 RON

Mar 2024

Fecha	RON-SLL	SLL-RON
01 mar. 2024	1 RON = 4297.4983 SLL	1 SLL = 0.0002 RON
02 mar. 2024	1 RON = 4308.3666 SLL	1 SLL = 0.0002 RON
03 mar. 2024	1 RON = 4308.3666 SLL	1 SLL = 0.0002 RON
04 mar. 2024	1 RON = 4963.3205 SLL	1 SLL = 0.0002 RON
05 mar. 2024	1 RON = 4950.8487 SLL	1 SLL = 0.0002 RON
06 mar. 2024	1 RON = 4965.481 SLL	1 SLL = 0.0002 RON
07 mar. 2024	1 RON = 4968.4698 SLL	1 SLL = 0.0002 RON
08 mar. 2024	1 RON = 4964.5454 SLL	1 SLL = 0.0002 RON
09 mar. 2024	1 RON = 4954.652 SLL	1 SLL = 0.0002 RON
10 mar. 2024	1 RON = 4954.652 SLL	1 SLL = 0.0002 RON
11 mar. 2024	1 RON = 4949.1774 SLL	1 SLL = 0.0002 RON
12 mar. 2024	1 RON = 4953.4722 SLL	1 SLL = 0.0002 RON
13 mar. 2024	1 RON = 4997.4471 SLL	1 SLL = 0.0002 RON
14 mar. 2024	1 RON = 4987.4725 SLL	1 SLL = 0.0002 RON
15 mar. 2024	1 RON = 4984.3161 SLL	1 SLL = 0.0002 RON
16 mar. 2024	1 RON = 4962.1189 SLL	1 SLL = 0.0002 RON
17 mar. 2024	1 RON = 4925.9737 SLL	1 SLL = 0.0002 RON
18 mar. 2024	1 RON = 4925.9864 SLL	1 SLL = 0.0002 RON
19 mar. 2024	1 RON = 4929.2766 SLL	1 SLL = 0.0002 RON
20 mar. 2024	1 RON = 4929.0202 SLL	1 SLL = 0.0002 RON
21 mar. 2024	1 RON = 4958.3683 SLL	1 SLL = 0.0002 RON
22 mar. 2024	1 RON = 4928.4396 SLL	1 SLL = 0.0002 RON
23 mar. 2024	1 RON = 4912.0802 SLL	1 SLL = 0.0002 RON
24 mar. 2024	1 RON = 4927.0563 SLL	1 SLL = 0.0002 RON
25 mar. 2024	1 RON = 4940.9133 SLL	1 SLL = 0.0002 RON
26 mar. 2024	1 RON = 4935.8515 SLL	1 SLL = 0.0002 RON
27 mar. 2024	1 RON = 4916.5442 SLL	1 SLL = 0.0002 RON
28 mar. 2024	1 RON = 4942.9983 SLL	1 SLL = 0.0002 RON
29 mar. 2024	1 RON = 4932.4488 SLL	1 SLL = 0.0002 RON
30 mar. 2024	1 RON = 4934.9944 SLL	1 SLL = 0.0002 RON
31 mar. 2024	1 RON = 4925.8732 SLL	1 SLL = 0.0002 RON

Apr 2024

Fecha	RON-SLL	SLL-RON
01 abr. 2024	1 RON = 4921.0686 SLL	1 SLL = 0.0002 RON
02 abr. 2024	1 RON = 4939.8523 SLL	1 SLL = 0.0002 RON
03 abr. 2024	1 RON = 4959.269 SLL	1 SLL = 0.0002 RON
04 abr. 2024	1 RON = 4990.2377 SLL	1 SLL = 0.0002 RON
05 abr. 2024	1 RON = 4985.5514 SLL	1 SLL = 0.0002 RON
06 abr. 2024	1 RON = 4983.7023 SLL	1 SLL = 0.0002 RON
07 abr. 2024	1 RON = 4983.7023 SLL	1 SLL = 0.0002 RON
08 abr. 2024	1 RON = 4978.6037 SLL	1 SLL = 0.0002 RON
09 abr. 2024	1 RON = 4997.2782 SLL	1 SLL = 0.0002 RON
10 abr. 2024	1 RON = 4995.3649 SLL	1 SLL = 0.0002 RON
11 abr. 2024	1 RON = 4931.3749 SLL	1 SLL = 0.0002 RON
12 abr. 2024	1 RON = 4894.6621 SLL	1 SLL = 0.0002 RON
13 abr. 2024	1 RON = 4487.0832 SLL	1 SLL = 0.0002 RON
14 abr. 2024	1 RON = 4487.0832 SLL	1 SLL = 0.0002 RON
15 abr. 2024	1 RON = 4491.1243 SLL	1 SLL = 0.0002 RON
16 abr. 2024	1 RON = 4483.9203 SLL	1 SLL = 0.0002 RON
17 abr. 2024	1 RON = 4483.8102 SLL	1 SLL = 0.0002 RON
18 abr. 2024	1 RON = 4500.4727 SLL	1 SLL = 0.0002 RON
19 abr. 2024	1 RON = 4489.7753 SLL	1 SLL = 0.0002 RON
20 abr. 2024	1 RON = 4490.8307 SLL	1 SLL = 0.0002 RON
21 abr. 2024	1 RON = 4490.8307 SLL	1 SLL = 0.0002 RON
22 abr. 2024	1 RON = 4482.4019 SLL	1 SLL = 0.0002 RON
23 abr. 2024	1 RON = 4497.2843 SLL	1 SLL = 0.0002 RON
24 abr. 2024	1 RON = 4501.803 SLL	1 SLL = 0.0002 RON
25 abr. 2024	1 RON = 4517.0527 SLL	1 SLL = 0.0002 RON
26 abr. 2024	1 RON = 4515.2993 SLL	1 SLL = 0.0002 RON
27 abr. 2024	1 RON = 4502.7556 SLL	1 SLL = 0.0002 RON
28 abr. 2024	1 RON = 4502.7556 SLL	1 SLL = 0.0002 RON
29 abr. 2024	1 RON = 4518.1243 SLL	1 SLL = 0.0002 RON
30 abr. 2024	1 RON = 4518.0219 SLL	1 SLL = 0.0002 RON

May 2024

Fecha	RON-SLL	SLL-RON
01 may. 2024	1 RON = 4499.826 SLL	1 SLL = 0.0002 RON
02 may. 2024	1 RON = 4508.9893 SLL	1 SLL = 0.0002 RON
03 may. 2024	1 RON = 4529.248 SLL	1 SLL = 0.0002 RON
04 may. 2024	1 RON = 4538.064 SLL	1 SLL = 0.0002 RON
05 may. 2024	1 RON = 4538.064 SLL	1 SLL = 0.0002 RON
06 may. 2024	1 RON = 4546.1382 SLL	1 SLL = 0.0002 RON
07 may. 2024	1 RON = 4537.6751 SLL	1 SLL = 0.0002 RON
08 may. 2024	1 RON = 4526.6032 SLL	1 SLL = 0.0002 RON
09 may. 2024	1 RON = 4523.2172 SLL	1 SLL = 0.0002 RON
10 may. 2024	1 RON = 4543.7757 SLL	1 SLL = 0.0002 RON
11 may. 2024	1 RON = 4537.573 SLL	1 SLL = 0.0002 RON
12 may. 2024	1 RON = 4537.573 SLL	1 SLL = 0.0002 RON
13 may. 2024	1 RON = 4549.3895 SLL	1 SLL = 0.0002 RON
14 may. 2024	1 RON = 4550.5747 SLL	1 SLL = 0.0002 RON
15 may. 2024	1 RON = 4564.939 SLL	1 SLL = 0.0002 RON
16 may. 2024	1 RON = 4580.0945 SLL	1 SLL = 0.0002 RON
17 may. 2024	1 RON = 4569.7109 SLL	1 SLL = 0.0002 RON
18 may. 2024	1 RON = 4582.292 SLL	1 SLL = 0.0002 RON
19 may. 2024	1 RON = 4582.292 SLL	1 SLL = 0.0002 RON
20 may. 2024	1 RON = 4576.6941 SLL	1 SLL = 0.0002 RON
21 may. 2024	1 RON = 4579.6919 SLL	1 SLL = 0.0002 RON
22 may. 2024	1 RON = 4563.446 SLL	1 SLL = 0.0002 RON
23 may. 2024	1 RON = 4573.798 SLL	1 SLL = 0.0002 RON
24 may. 2024	1 RON = 4570.2142 SLL	1 SLL = 0.0002 RON
25 may. 2024	1 RON = 4572.3002 SLL	1 SLL = 0.0002 RON
26 may. 2024	1 RON = 4572.3002 SLL	1 SLL = 0.0002 RON
27 may. 2024	1 RON = 4569.6161 SLL	1 SLL = 0.0002 RON
28 may. 2024	1 RON = 4585.8028 SLL	1 SLL = 0.0002 RON
29 may. 2024	1 RON = 4573.9975 SLL	1 SLL = 0.0002 RON
30 may. 2024	1 RON = 4556.8491 SLL	1 SLL = 0.0002 RON
31 may. 2024	1 RON = 4573.3001 SLL	1 SLL = 0.0002 RON

Jun 2024

Fecha	RON-SLL	SLL-RON
01 jun. 2024	1 RON = 4568.1164 SLL	1 SLL = 0.0002 RON
02 jun. 2024	1 RON = 4568.1164 SLL	1 SLL = 0.0002 RON
03 jun. 2024	1 RON = 4568.0636 SLL	1 SLL = 0.0002 RON
04 jun. 2024	1 RON = 4580.6494 SLL	1 SLL = 0.0002 RON
05 jun. 2024	1 RON = 4582.2978 SLL	1 SLL = 0.0002 RON
06 jun. 2024	1 RON = 4579.5964 SLL	1 SLL = 0.0002 RON
07 jun. 2024	1 RON = 4591.5268 SLL	1 SLL = 0.0002 RON
08 jun. 2024	1 RON = 4554.5891 SLL	1 SLL = 0.0002 RON
09 jun. 2024	1 RON = 4554.5891 SLL	1 SLL = 0.0002 RON
10 jun. 2024	1 RON = 4531.7881 SLL	1 SLL = 0.0002 RON
11 jun. 2024	1 RON = 4521.1255 SLL	1 SLL = 0.0002 RON
12 jun. 2024	1 RON = 4535.8141 SLL	1 SLL = 0.0002 RON
13 jun. 2024	1 RON = 4543.6757 SLL	1 SLL = 0.0002 RON
14 jun. 2024	1 RON = 4501.6359 SLL	1 SLL = 0.0002 RON
15 jun. 2024	1 RON = 4506.6257 SLL	1 SLL = 0.0002 RON
16 jun. 2024	1 RON = 4506.6257 SLL	1 SLL = 0.0002 RON
17 jun. 2024	1 RON = 4513.7452 SLL	1 SLL = 0.0002 RON
18 jun. 2024	1 RON = 4514.9544 SLL	1 SLL = 0.0002 RON
19 jun. 2024	1 RON = 4528.9596 SLL	1 SLL = 0.0002 RON
20 jun. 2024	1 RON = 4515.8867 SLL	1 SLL = 0.0002 RON
21 jun. 2024	1 RON = 4503.0844 SLL	1 SLL = 0.0002 RON
22 jun. 2024	1 RON = 4507.1437 SLL	1 SLL = 0.0002 RON
23 jun. 2024	1 RON = 4507.1437 SLL	1 SLL = 0.0002 RON
24 jun. 2024	1 RON = 4519.87 SLL	1 SLL = 0.0002 RON
25 jun. 2024	1 RON = 4514.4162 SLL	1 SLL = 0.0002 RON
26 jun. 2024	1 RON = 4502.6962 SLL	1 SLL = 0.0002 RON
27 jun. 2024	1 RON = 4506.0234 SLL	1 SLL = 0.0002 RON
28 jun. 2024	1 RON = 4509.2791 SLL	1 SLL = 0.0002 RON
29 jun. 2024	1 RON = 4515.3595 SLL	1 SLL = 0.0002 RON
30 jun. 2024	1 RON = 4515.3595 SLL	1 SLL = 0.0002 RON

Jul 2024

Fecha	RON-SLL	SLL-RON
01 jul. 2024	1 RON = 4526.5044 SLL	1 SLL = 0.0002 RON
02 jul. 2024	1 RON = 4520.8498 SLL	1 SLL = 0.0002 RON
03 jul. 2024	1 RON = 4531.7904 SLL	1 SLL = 0.0002 RON
04 jul. 2024	1 RON = 4549.981 SLL	1 SLL = 0.0002 RON
05 jul. 2024	1 RON = 4559.6743 SLL	1 SLL = 0.0002 RON
06 jul. 2024	1 RON = 4566.1275 SLL	1 SLL = 0.0002 RON
07 jul. 2024	1 RON = 4566.1275 SLL	1 SLL = 0.0002 RON
08 jul. 2024	1 RON = 4567.8253 SLL	1 SLL = 0.0002 RON
09 jul. 2024	1 RON = 4560.278 SLL	1 SLL = 0.0002 RON
10 jul. 2024	1 RON = 4564.0463 SLL	1 SLL = 0.0002 RON
11 jul. 2024	1 RON = 4574.9961 SLL	1 SLL = 0.0002 RON
12 jul. 2024	1 RON = 4591.628 SLL	1 SLL = 0.0002 RON
13 jul. 2024	1 RON = 4601.3969 SLL	1 SLL = 0.0002 RON
14 jul. 2024	1 RON = 4601.3969 SLL	1 SLL = 0.0002 RON
15 jul. 2024	1 RON = 4602.3851 SLL	1 SLL = 0.0002 RON
16 jul. 2024	1 RON = 4603.3199 SLL	1 SLL = 0.0002 RON
17 jul. 2024	1 RON = 4615.8857 SLL	1 SLL = 0.0002 RON
18 jul. 2024	1 RON = 4611.519 SLL	1 SLL = 0.0002 RON
19 jul. 2024	1 RON = 4593.335 SLL	1 SLL = 0.0002 RON
20 jul. 2024	1 RON = 4592.1264 SLL	1 SLL = 0.0002 RON
21 jul. 2024	1 RON = 4592.1264 SLL	1 SLL = 0.0002 RON
22 jul. 2024	1 RON = 4590.7224 SLL	1 SLL = 0.0002 RON
23 jul. 2024	1 RON = 4580.6955 SLL	1 SLL = 0.0002 RON
24 jul. 2024	1 RON = 4576.6938 SLL	1 SLL = 0.0002 RON
25 jul. 2024	1 RON = 4579.0492 SLL	1 SLL = 0.0002 RON
26 jul. 2024	1 RON = 4580.5882 SLL	1 SLL = 0.0002 RON
27 jul. 2024	1 RON = 4577.7908 SLL	1 SLL = 0.0002 RON
28 jul. 2024	1 RON = 4577.7908 SLL	1 SLL = 0.0002 RON
29 jul. 2024	1 RON = 4561.6608 SLL	1 SLL = 0.0002 RON
30 jul. 2024	1 RON = 4559.6788 SLL	1 SLL = 0.0002 RON
31 jul. 2024	1 RON = 4564.5624 SLL	1 SLL = 0.0002 RON

Aug 2024

Fecha	RON-SLL	SLL-RON
01 ago. 2024	1 RON = 4546.9225 SLL	1 SLL = 0.0002 RON
02 ago. 2024	1 RON = 4565.9339 SLL	1 SLL = 0.0002 RON
03 ago. 2024	1 RON = 4598.1678 SLL	1 SLL = 0.0002 RON
04 ago. 2024	1 RON = 4598.1678 SLL	1 SLL = 0.0002 RON
05 ago. 2024	1 RON = 4622.988 SLL	1 SLL = 0.0002 RON
06 ago. 2024	1 RON = 4597.6655 SLL	1 SLL = 0.0002 RON
07 ago. 2024	1 RON = 4601.4007 SLL	1 SLL = 0.0002 RON
08 ago. 2024	1 RON = 4606.0505 SLL	1 SLL = 0.0002 RON
09 ago. 2024	1 RON = 4599.6859 SLL	1 SLL = 0.0002 RON
10 ago. 2024	1 RON = 4599.1769 SLL	1 SLL = 0.0002 RON
11 ago. 2024	1 RON = 4599.1769 SLL	1 SLL = 0.0002 RON
12 ago. 2024	1 RON = 4602.914 SLL	1 SLL = 0.0002 RON
13 ago. 2024	1 RON = 4606.2368 SLL	1 SLL = 0.0002 RON
14 ago. 2024	1 RON = 4644.2998 SLL	1 SLL = 0.0002 RON
15 ago. 2024	1 RON = 4639.9867 SLL	1 SLL = 0.0002 RON
16 ago. 2024	1 RON = 4631.785 SLL	1 SLL = 0.0002 RON
17 ago. 2024	1 RON = 4647.2788 SLL	1 SLL = 0.0002 RON
18 ago. 2024	1 RON = 4647.2788 SLL	1 SLL = 0.0002 RON
19 ago. 2024	1 RON = 4651.6209 SLL	1 SLL = 0.0002 RON
20 ago. 2024	1 RON = 4670.0547 SLL	1 SLL = 0.0002 RON
21 ago. 2024	1 RON = 4684.5513 SLL	1 SLL = 0.0002 RON
22 ago. 2024	1 RON = 4691.8896 SLL	1 SLL = 0.0002 RON
23 ago. 2024	1 RON = 4686.7537 SLL	1 SLL = 0.0002 RON
24 ago. 2024	1 RON = 4716.3689 SLL	1 SLL = 0.0002 RON
25 ago. 2024	1 RON = 4716.3689 SLL	1 SLL = 0.0002 RON
26 ago. 2024	1 RON = 4705.3651 SLL	1 SLL = 0.0002 RON
27 ago. 2024	1 RON = 4701.9929 SLL	1 SLL = 0.0002 RON
28 ago. 2024	1 RON = 4683.2971 SLL	1 SLL = 0.0002 RON
29 ago. 2024	1 RON = 4673.5911 SLL	1 SLL = 0.0002 RON
30 ago. 2024	1 RON = 4671.4005 SLL	1 SLL = 0.0002 RON
31 ago. 2024	1 RON = 4655.4296 SLL	1 SLL = 0.0002 RON

Sep 2024

Fecha	RON-SLL	SLL-RON
01 sep. 2024	1 RON = 4656.0492 SLL	1 SLL = 0.0002 RON
02 sep. 2024	1 RON = 4661.5355 SLL	1 SLL = 0.0002 RON
03 sep. 2024	1 RON = 4653.4704 SLL	1 SLL = 0.0002 RON
04 sep. 2024	1 RON = 4659.0544 SLL	1 SLL = 0.0002 RON
05 sep. 2024	1 RON = 4682.564 SLL	1 SLL = 0.0002 RON
06 sep. 2024	1 RON = 4680.9964 SLL	1 SLL = 0.0002 RON
07 sep. 2024	1 RON = 4675.6716 SLL	1 SLL = 0.0002 RON
08 sep. 2024	1 RON = 4675.6716 SLL	1 SLL = 0.0002 RON
09 sep. 2024	1 RON = 4654.2965 SLL	1 SLL = 0.0002 RON
10 sep. 2024	1 RON = 4650.2681 SLL	1 SLL = 0.0002 RON
11 sep. 2024	1 RON = 4655.0187 SLL	1 SLL = 0.0002 RON
12 sep. 2024	1 RON = 4643.4744 SLL	1 SLL = 0.0002 RON
13 sep. 2024	1 RON = 4673.289 SLL	1 SLL = 0.0002 RON
14 sep. 2024	1 RON = 4667.9749 SLL	1 SLL = 0.0002 RON
15 sep. 2024	1 RON = 4667.9749 SLL	1 SLL = 0.0002 RON
16 sep. 2024	1 RON = 4690.8461 SLL	1 SLL = 0.0002 RON
17 sep. 2024	1 RON = 4696.3622 SLL	1 SLL = 0.0002 RON
18 sep. 2024	1 RON = 4689.1679 SLL	1 SLL = 0.0002 RON
19 sep. 2024	1 RON = 4702.7142 SLL	1 SLL = 0.0002 RON
20 sep. 2024	1 RON = 4707.171 SLL	1 SLL = 0.0002 RON
21 sep. 2024	1 RON = 4712.3482 SLL	1 SLL = 0.0002 RON
22 sep. 2024	1 RON = 4712.3482 SLL	1 SLL = 0.0002 RON
23 sep. 2024	1 RON = 4686.3354 SLL	1 SLL = 0.0002 RON
24 sep. 2024	1 RON = 4693.0258 SLL	1 SLL = 0.0002 RON
25 sep. 2024	1 RON = 4717.9672 SLL	1 SLL = 0.0002 RON
26 sep. 2024	1 RON = 4703.895 SLL	1 SLL = 0.0002 RON
27 sep. 2024	1 RON = 4701.7853 SLL	1 SLL = 0.0002 RON
28 sep. 2024	1 RON = 4703.4692 SLL	1 SLL = 0.0002 RON
29 sep. 2024	1 RON = 4703.4692 SLL	1 SLL = 0.0002 RON
30 sep. 2024	1 RON = 4717.7589 SLL	1 SLL = 0.0002 RON

Oct 2024

Fecha	RON-SLL	SLL-RON
01 oct. 2024	1 RON = 4671.4089 SLL	1 SLL = 0.0002 RON
02 oct. 2024	1 RON = 4666.6283 SLL	1 SLL = 0.0002 RON
03 oct. 2024	1 RON = 4651.7194 SLL	1 SLL = 0.0002 RON
04 oct. 2024	1 RON = 4646.5371 SLL	1 SLL = 0.0002 RON
05 oct. 2024	1 RON = 4621.3724 SLL	1 SLL = 0.0002 RON
06 oct. 2024	1 RON = 4621.3724 SLL	1 SLL = 0.0002 RON
07 oct. 2024	1 RON = 4625.9721 SLL	1 SLL = 0.0002 RON
08 oct. 2024	1 RON = 4626.2708 SLL	1 SLL = 0.0002 RON
09 oct. 2024	1 RON = 4617.0999 SLL	1 SLL = 0.0002 RON
10 oct. 2024	1 RON = 4607.1603 SLL	1 SLL = 0.0002 RON
11 oct. 2024	1 RON = 4610.0961 SLL	1 SLL = 0.0002 RON
12 oct. 2024	1 RON = 4610.1957 SLL	1 SLL = 0.0002 RON
13 oct. 2024	1 RON = 4610.1977 SLL	1 SLL = 0.0002 RON
14 oct. 2024	1 RON = 4600.8897 SLL	1 SLL = 0.0002 RON
15 oct. 2024	1 RON = 4594.6435 SLL	1 SLL = 0.0002 RON
16 oct. 2024	1 RON = 4591.8218 SLL	1 SLL = 0.0002 RON
17 oct. 2024	1 RON = 4579.093 SLL	1 SLL = 0.0002 RON
18 oct. 2024	1 RON = 4574.798 SLL	1 SLL = 0.0002 RON
19 oct. 2024	1 RON = 4582.4566 SLL	1 SLL = 0.0002 RON
20 oct. 2024	1 RON = 4582.4566 SLL	1 SLL = 0.0002 RON
21 oct. 2024	1 RON = 4577.8283 SLL	1 SLL = 0.0002 RON
22 oct. 2024	1 RON = 4561.4649 SLL	1 SLL = 0.0002 RON
23 oct. 2024	1 RON = 4538.1638 SLL	1 SLL = 0.0002 RON
24 oct. 2024	1 RON = 4554.7219 SLL	1 SLL = 0.0002 RON
25 oct. 2024	1 RON = 4562.9502 SLL	1 SLL = 0.0002 RON
26 oct. 2024	1 RON = 4551.2604 SLL	1 SLL = 0.0002 RON
27 oct. 2024	1 RON = 4551.2604 SLL	1 SLL = 0.0002 RON
28 oct. 2024	1 RON = 4561.0627 SLL	1 SLL = 0.0002 RON
29 oct. 2024	1 RON = 4541.2104 SLL	1 SLL = 0.0002 RON
30 oct. 2024	1 RON = 4558.8816 SLL	1 SLL = 0.0002 RON
31 oct. 2024	1 RON = 4586.5087 SLL	1 SLL = 0.0002 RON

Nov 2024

Fecha	RON-SLL	SLL-RON
01 nov. 2024	1 RON = 4585.3007 SLL	1 SLL = 0.0002 RON
02 nov. 2024	1 RON = 4568.1156 SLL	1 SLL = 0.0002 RON
03 nov. 2024	1 RON = 4568.1156 SLL	1 SLL = 0.0002 RON
04 nov. 2024	1 RON = 4596.4531 SLL	1 SLL = 0.0002 RON
05 nov. 2024	1 RON = 4591.5603 SLL	1 SLL = 0.0002 RON
06 nov. 2024	1 RON = 4510.2509 SLL	1 SLL = 0.0002 RON
07 nov. 2024	1 RON = 4545.0461 SLL	1 SLL = 0.0002 RON
08 nov. 2024	1 RON = 4538.7569 SLL	1 SLL = 0.0002 RON
09 nov. 2024	1 RON = 4517.6291 SLL	1 SLL = 0.0002 RON
10 nov. 2024	1 RON = 4517.6291 SLL	1 SLL = 0.0002 RON
11 nov. 2024	1 RON = 4489.1996 SLL	1 SLL = 0.0002 RON
12 nov. 2024	1 RON = 4473.1111 SLL	1 SLL = 0.0002 RON
14 nov. 2024	1 RON = 4438.5822 SLL	1 SLL = 0.0002 RON
15 nov. 2024	1 RON = 4460.5524 SLL	1 SLL = 0.0002 RON
16 nov. 2024	1 RON = 4437.7985 SLL	1 SLL = 0.0002 RON
17 nov. 2024	1 RON = 4437.7985 SLL	1 SLL = 0.0002 RON
18 nov. 2024	1 RON = 4445.7977 SLL	1 SLL = 0.0002 RON
19 nov. 2024	1 RON = 4456.4771 SLL	1 SLL = 0.0002 RON
20 nov. 2024	1 RON = 4450.4942 SLL	1 SLL = 0.0002 RON
21 nov. 2024	1 RON = 4434.7051 SLL	1 SLL = 0.0002 RON
22 nov. 2024	1 RON = 4389.5911 SLL	1 SLL = 0.0002 RON
23 nov. 2024	1 RON = 4388.575 SLL	1 SLL = 0.0002 RON
24 nov. 2024	1 RON = 4388.575 SLL	1 SLL = 0.0002 RON
25 nov. 2024	1 RON = 4422.5484 SLL	1 SLL = 0.0002 RON
26 nov. 2024	1 RON = 4431.6131 SLL	1 SLL = 0.0002 RON
27 nov. 2024	1 RON = 4437.066 SLL	1 SLL = 0.0002 RON
28 nov. 2024	1 RON = 4443.3495 SLL	1 SLL = 0.0002 RON
29 nov. 2024	1 RON = 4449.575 SLL	1 SLL = 0.0002 RON
30 nov. 2024	1 RON = 4457.5145 SLL	1 SLL = 0.0002 RON

Dec 2024

Fecha	RON-SLL	SLL-RON
01 dic. 2024	1 RON = 4457.5145 SLL	1 SLL = 0.0002 RON
02 dic. 2024	1 RON = 4427.645 SLL	1 SLL = 0.0002 RON
03 dic. 2024	1 RON = 4429.6449 SLL	1 SLL = 0.0002 RON
04 dic. 2024	1 RON = 4420.309 SLL	1 SLL = 0.0002 RON
05 dic. 2024	1 RON = 4438.4834 SLL	1 SLL = 0.0002 RON
06 dic. 2024	1 RON = 4459.6943 SLL	1 SLL = 0.0002 RON
07 dic. 2024	1 RON = 4458.5576 SLL	1 SLL = 0.0002 RON
08 dic. 2024	1 RON = 4458.5576 SLL	1 SLL = 0.0002 RON
09 dic. 2024	1 RON = 4456.195 SLL	1 SLL = 0.0002 RON
10 dic. 2024	1 RON = 4441.9396 SLL	1 SLL = 0.0002 RON
11 dic. 2024	1 RON = 4433.1173 SLL	1 SLL = 0.0002 RON
12 dic. 2024	1 RON = 4429.9244 SLL	1 SLL = 0.0002 RON
13 dic. 2024	1 RON = 4426.7055 SLL	1 SLL = 0.0002 RON
14 dic. 2024	1 RON = 4428.0525 SLL	1 SLL = 0.0002 RON
15 dic. 2024	1 RON = 4428.0525 SLL	1 SLL = 0.0002 RON
16 dic. 2024	1 RON = 4421.6176 SLL	1 SLL = 0.0002 RON
17 dic. 2024	1 RON = 4423.5686 SLL	1 SLL = 0.0002 RON
18 dic. 2024	1 RON = 4424.6948 SLL	1 SLL = 0.0002 RON
19 dic. 2024	1 RON = 4383.8988 SLL	1 SLL = 0.0002 RON
20 dic. 2024	1 RON = 4379.1349 SLL	1 SLL = 0.0002 RON
21 dic. 2024	1 RON = 4394.6445 SLL	1 SLL = 0.0002 RON
22 dic. 2024	1 RON = 4394.6445 SLL	1 SLL = 0.0002 RON
23 dic. 2024	1 RON = 4379.5039 SLL	1 SLL = 0.0002 RON
24 dic. 2024	1 RON = 4384.4532 SLL	1 SLL = 0.0002 RON
25 dic. 2024	1 RON = 4382.9813 SLL	1 SLL = 0.0002 RON
26 dic. 2024	1 RON = 4382.9837 SLL	1 SLL = 0.0002 RON

Información sobre tipos de cambio deRON-SLL y SLL-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias