> Tipos de cambio de RON-SLL y SLL-RON - 2025

Tipos de cambio de RON-SLL y SLL-RON - 2025

Tipos de cambio de RON-SLL y SLL-RON

Compruebe a continuación los tipos de cambio de RON-SLL y SLL-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 4682,7376 SLL

1 SLL = 0,0002 RON

1A 2A 2A

RON frente a SLLSLL frente a RON

Jan 2025

Fecha	RON-SLL	SLL-RON
01 ene. 2025	1 RON = 4386.3722 SLL	1 SLL = 0.0002 RON
02 ene. 2025	1 RON = 4352.5929 SLL	1 SLL = 0.0002 RON
03 ene. 2025	1 RON = 4341.2227 SLL	1 SLL = 0.0002 RON
04 ene. 2025	1 RON = 4345.9768 SLL	1 SLL = 0.0002 RON
05 ene. 2025	1 RON = 4345.9768 SLL	1 SLL = 0.0002 RON
06 ene. 2025	1 RON = 4391.9376 SLL	1 SLL = 0.0002 RON
07 ene. 2025	1 RON = 4380.2391 SLL	1 SLL = 0.0002 RON
08 ene. 2025	1 RON = 4338.7307 SLL	1 SLL = 0.0002 RON
09 ene. 2025	1 RON = 4342.6783 SLL	1 SLL = 0.0002 RON
10 ene. 2025	1 RON = 4345.9885 SLL	1 SLL = 0.0002 RON
11 ene. 2025	1 RON = 4317.2849 SLL	1 SLL = 0.0002 RON
12 ene. 2025	1 RON = 4317.2849 SLL	1 SLL = 0.0002 RON
13 ene. 2025	1 RON = 4300.4671 SLL	1 SLL = 0.0002 RON
14 ene. 2025	1 RON = 4321.2901 SLL	1 SLL = 0.0002 RON
15 ene. 2025	1 RON = 4343.0372 SLL	1 SLL = 0.0002 RON
16 ene. 2025	1 RON = 4335.3137 SLL	1 SLL = 0.0002 RON
17 ene. 2025	1 RON = 4338.529 SLL	1 SLL = 0.0002 RON
18 ene. 2025	1 RON = 4327.3523 SLL	1 SLL = 0.0002 RON
19 ene. 2025	1 RON = 4327.3523 SLL	1 SLL = 0.0002 RON
20 ene. 2025	1 RON = 4342.8596 SLL	1 SLL = 0.0002 RON
21 ene. 2025	1 RON = 4362.829 SLL	1 SLL = 0.0002 RON
22 ene. 2025	1 RON = 4399.718 SLL	1 SLL = 0.0002 RON
23 ene. 2025	1 RON = 4386.1001 SLL	1 SLL = 0.0002 RON
24 ene. 2025	1 RON = 4414.9133 SLL	1 SLL = 0.0002 RON
25 ene. 2025	1 RON = 4423.3818 SLL	1 SLL = 0.0002 RON
26 ene. 2025	1 RON = 4423.3818 SLL	1 SLL = 0.0002 RON
27 ene. 2025	1 RON = 4430.676 SLL	1 SLL = 0.0002 RON
28 ene. 2025	1 RON = 4392.6249 SLL	1 SLL = 0.0002 RON
29 ene. 2025	1 RON = 4384.3558 SLL	1 SLL = 0.0002 RON
30 ene. 2025	1 RON = 4383.163 SLL	1 SLL = 0.0002 RON
31 ene. 2025	1 RON = 4375.0765 SLL	1 SLL = 0.0002 RON

Feb 2025

Fecha	RON-SLL	SLL-RON
01 feb. 2025	1 RON = 4367.3686 SLL	1 SLL = 0.0002 RON
02 feb. 2025	1 RON = 4367.3686 SLL	1 SLL = 0.0002 RON
03 feb. 2025	1 RON = 4327.1992 SLL	1 SLL = 0.0002 RON
04 feb. 2025	1 RON = 4351.0555 SLL	1 SLL = 0.0002 RON
05 feb. 2025	1 RON = 4388.9859 SLL	1 SLL = 0.0002 RON
06 feb. 2025	1 RON = 4364.9823 SLL	1 SLL = 0.0002 RON
07 feb. 2025	1 RON = 4371.1938 SLL	1 SLL = 0.0002 RON
08 feb. 2025	1 RON = 4357.5671 SLL	1 SLL = 0.0002 RON
09 feb. 2025	1 RON = 4357.5671 SLL	1 SLL = 0.0002 RON
10 feb. 2025	1 RON = 4346.8242 SLL	1 SLL = 0.0002 RON
11 feb. 2025	1 RON = 4351.3307 SLL	1 SLL = 0.0002 RON
12 feb. 2025	1 RON = 4371.1927 SLL	1 SLL = 0.0002 RON
13 feb. 2025	1 RON = 4376.2174 SLL	1 SLL = 0.0002 RON
14 feb. 2025	1 RON = 4412.8662 SLL	1 SLL = 0.0002 RON
15 feb. 2025	1 RON = 4420.772 SLL	1 SLL = 0.0002 RON
16 feb. 2025	1 RON = 4420.772 SLL	1 SLL = 0.0002 RON
17 feb. 2025	1 RON = 4413.7939 SLL	1 SLL = 0.0002 RON
18 feb. 2025	1 RON = 4404.8024 SLL	1 SLL = 0.0002 RON
19 feb. 2025	1 RON = 4393.1772 SLL	1 SLL = 0.0002 RON
20 feb. 2025	1 RON = 4383.5326 SLL	1 SLL = 0.0002 RON
21 feb. 2025	1 RON = 4410.0024 SLL	1 SLL = 0.0002 RON
22 feb. 2025	1 RON = 4407.1139 SLL	1 SLL = 0.0002 RON
23 feb. 2025	1 RON = 4407.1139 SLL	1 SLL = 0.0002 RON
24 feb. 2025	1 RON = 4407.5805 SLL	1 SLL = 0.0002 RON
25 feb. 2025	1 RON = 4420.1201 SLL	1 SLL = 0.0002 RON
26 feb. 2025	1 RON = 4422.5589 SLL	1 SLL = 0.0002 RON
27 feb. 2025	1 RON = 4416.7761 SLL	1 SLL = 0.0002 RON
28 feb. 2025	1 RON = 4388.1637 SLL	1 SLL = 0.0002 RON

Mar 2025

Fecha	RON-SLL	SLL-RON
01 mar. 2025	1 RON = 4376.6669 SLL	1 SLL = 0.0002 RON
02 mar. 2025	1 RON = 4377.0454 SLL	1 SLL = 0.0002 RON
03 mar. 2025	1 RON = 4371.5094 SLL	1 SLL = 0.0002 RON
04 mar. 2025	1 RON = 4444.6676 SLL	1 SLL = 0.0002 RON
05 mar. 2025	1 RON = 4505.9905 SLL	1 SLL = 0.0002 RON
06 mar. 2025	1 RON = 4549.9873 SLL	1 SLL = 0.0002 RON
07 mar. 2025	1 RON = 4571.6084 SLL	1 SLL = 0.0002 RON
08 mar. 2025	1 RON = 4575.3664 SLL	1 SLL = 0.0002 RON
09 mar. 2025	1 RON = 4565.9293 SLL	1 SLL = 0.0002 RON
10 mar. 2025	1 RON = 4568.8278 SLL	1 SLL = 0.0002 RON
11 mar. 2025	1 RON = 4566.3561 SLL	1 SLL = 0.0002 RON
12 mar. 2025	1 RON = 4590.924 SLL	1 SLL = 0.0002 RON
13 mar. 2025	1 RON = 4574.2977 SLL	1 SLL = 0.0002 RON
14 mar. 2025	1 RON = 4574.7589 SLL	1 SLL = 0.0002 RON
15 mar. 2025	1 RON = 4584.1948 SLL	1 SLL = 0.0002 RON
16 mar. 2025	1 RON = 4584.3939 SLL	1 SLL = 0.0002 RON
17 mar. 2025	1 RON = 4589.0192 SLL	1 SLL = 0.0002 RON
18 mar. 2025	1 RON = 4600.8207 SLL	1 SLL = 0.0002 RON
19 mar. 2025	1 RON = 4603.667 SLL	1 SLL = 0.0002 RON
20 mar. 2025	1 RON = 4582.5117 SLL	1 SLL = 0.0002 RON
21 mar. 2025	1 RON = 4570.0844 SLL	1 SLL = 0.0002 RON
22 mar. 2025	1 RON = 4560.864 SLL	1 SLL = 0.0002 RON
23 mar. 2025	1 RON = 4568.4443 SLL	1 SLL = 0.0002 RON
24 mar. 2025	1 RON = 4557.9115 SLL	1 SLL = 0.0002 RON
25 mar. 2025	1 RON = 4549.3713 SLL	1 SLL = 0.0002 RON
26 mar. 2025	1 RON = 4546.7551 SLL	1 SLL = 0.0002 RON
27 mar. 2025	1 RON = 4543.968 SLL	1 SLL = 0.0002 RON
28 mar. 2025	1 RON = 4541.9304 SLL	1 SLL = 0.0002 RON
29 mar. 2025	1 RON = 4559.9217 SLL	1 SLL = 0.0002 RON
30 mar. 2025	1 RON = 4563.8201 SLL	1 SLL = 0.0002 RON
31 mar. 2025	1 RON = 4558.6885 SLL	1 SLL = 0.0002 RON

Apr 2025

Fecha	RON-SLL	SLL-RON
01 abr. 2025	1 RON = 4558.7874 SLL	1 SLL = 0.0002 RON
02 abr. 2025	1 RON = 4551.1702 SLL	1 SLL = 0.0002 RON
03 abr. 2025	1 RON = 4578.276 SLL	1 SLL = 0.0002 RON
04 abr. 2025	1 RON = 4661.9525 SLL	1 SLL = 0.0002 RON
05 abr. 2025	1 RON = 4616.7598 SLL	1 SLL = 0.0002 RON
06 abr. 2025	1 RON = 4616.7598 SLL	1 SLL = 0.0002 RON
07 abr. 2025	1 RON = 4621.1073 SLL	1 SLL = 0.0002 RON
08 abr. 2025	1 RON = 4598.2237 SLL	1 SLL = 0.0002 RON
09 abr. 2025	1 RON = 4652.8555 SLL	1 SLL = 0.0002 RON
10 abr. 2025	1 RON = 4650.5612 SLL	1 SLL = 0.0002 RON
11 abr. 2025	1 RON = 4714.6799 SLL	1 SLL = 0.0002 RON
12 abr. 2025	1 RON = 4783.512 SLL	1 SLL = 0.0002 RON
13 abr. 2025	1 RON = 4777.5625 SLL	1 SLL = 0.0002 RON
14 abr. 2025	1 RON = 4781.0183 SLL	1 SLL = 0.0002 RON
15 abr. 2025	1 RON = 4767.645 SLL	1 SLL = 0.0002 RON
16 abr. 2025	1 RON = 4754.4729 SLL	1 SLL = 0.0002 RON
17 abr. 2025	1 RON = 4786.5711 SLL	1 SLL = 0.0002 RON
18 abr. 2025	1 RON = 4789.6289 SLL	1 SLL = 0.0002 RON
19 abr. 2025	1 RON = 4789.6269 SLL	1 SLL = 0.0002 RON
20 abr. 2025	1 RON = 4789.6269 SLL	1 SLL = 0.0002 RON
21 abr. 2025	1 RON = 4789.6317 SLL	1 SLL = 0.0002 RON
22 abr. 2025	1 RON = 4839.1504 SLL	1 SLL = 0.0002 RON
23 abr. 2025	1 RON = 4808.433 SLL	1 SLL = 0.0002 RON
24 abr. 2025	1 RON = 4791.4891 SLL	1 SLL = 0.0002 RON
25 abr. 2025	1 RON = 4786.4739 SLL	1 SLL = 0.0002 RON
26 abr. 2025	1 RON = 4784.7086 SLL	1 SLL = 0.0002 RON
27 abr. 2025	1 RON = 4784.7092 SLL	1 SLL = 0.0002 RON
28 abr. 2025	1 RON = 4785.4728 SLL	1 SLL = 0.0002 RON
29 abr. 2025	1 RON = 4791.3803 SLL	1 SLL = 0.0002 RON
30 abr. 2025	1 RON = 4792.0369 SLL	1 SLL = 0.0002 RON

May 2025

Fecha	RON-SLL	SLL-RON
01 may. 2025	1 RON = 4772.9519 SLL	1 SLL = 0.0002 RON
02 may. 2025	1 RON = 4776.3196 SLL	1 SLL = 0.0002 RON
03 may. 2025	1 RON = 4759.7297 SLL	1 SLL = 0.0002 RON
04 may. 2025	1 RON = 4759.7297 SLL	1 SLL = 0.0002 RON
05 may. 2025	1 RON = 4777.3013 SLL	1 SLL = 0.0002 RON
06 may. 2025	1 RON = 4685.5011 SLL	1 SLL = 0.0002 RON
07 may. 2025	1 RON = 4670.9938 SLL	1 SLL = 0.0002 RON
08 may. 2025	1 RON = 4631.4831 SLL	1 SLL = 0.0002 RON
09 may. 2025	1 RON = 4610.1874 SLL	1 SLL = 0.0002 RON
10 may. 2025	1 RON = 4608.8762 SLL	1 SLL = 0.0002 RON
11 may. 2025	1 RON = 4608.8762 SLL	1 SLL = 0.0002 RON
12 may. 2025	1 RON = 4558.1866 SLL	1 SLL = 0.0002 RON
13 may. 2025	1 RON = 4564.1375 SLL	1 SLL = 0.0002 RON
14 may. 2025	1 RON = 4608.7128 SLL	1 SLL = 0.0002 RON
15 may. 2025	1 RON = 4594.6478 SLL	1 SLL = 0.0002 RON
16 may. 2025	1 RON = 4603.1163 SLL	1 SLL = 0.0002 RON
17 may. 2025	1 RON = 4584.2948 SLL	1 SLL = 0.0002 RON
18 may. 2025	1 RON = 4584.2948 SLL	1 SLL = 0.0002 RON
19 may. 2025	1 RON = 4692.1025 SLL	1 SLL = 0.0002 RON
20 may. 2025	1 RON = 4642.041 SLL	1 SLL = 0.0002 RON
21 may. 2025	1 RON = 4685.0835 SLL	1 SLL = 0.0002 RON
22 may. 2025	1 RON = 4687.385 SLL	1 SLL = 0.0002 RON
23 may. 2025	1 RON = 4713.2162 SLL	1 SLL = 0.0002 RON
24 may. 2025	1 RON = 4716.2707 SLL	1 SLL = 0.0002 RON
25 may. 2025	1 RON = 4716.2707 SLL	1 SLL = 0.0002 RON
26 may. 2025	1 RON = 4713.5203 SLL	1 SLL = 0.0002 RON
27 may. 2025	1 RON = 4701.5864 SLL	1 SLL = 0.0002 RON
28 may. 2025	1 RON = 4698.4187 SLL	1 SLL = 0.0002 RON
29 may. 2025	1 RON = 4675.5741 SLL	1 SLL = 0.0002 RON
30 may. 2025	1 RON = 4696.8361 SLL	1 SLL = 0.0002 RON
31 may. 2025	1 RON = 4707.5888 SLL	1 SLL = 0.0002 RON

Jun 2025

Fecha	RON-SLL	SLL-RON
01 jun. 2025	1 RON = 4707.5888 SLL	1 SLL = 0.0002 RON
02 jun. 2025	1 RON = 4738.0191 SLL	1 SLL = 0.0002 RON
03 jun. 2025	1 RON = 4722.8232 SLL	1 SLL = 0.0002 RON
04 jun. 2025	1 RON = 4724.4577 SLL	1 SLL = 0.0002 RON
05 jun. 2025	1 RON = 4742.4067 SLL	1 SLL = 0.0002 RON
06 jun. 2025	1 RON = 4745.8377 SLL	1 SLL = 0.0002 RON
07 jun. 2025	1 RON = 4737.4739 SLL	1 SLL = 0.0002 RON
08 jun. 2025	1 RON = 4737.4739 SLL	1 SLL = 0.0002 RON
09 jun. 2025	1 RON = 4744.6641 SLL	1 SLL = 0.0002 RON
10 jun. 2025	1 RON = 4760.8184 SLL	1 SLL = 0.0002 RON
11 jun. 2025	1 RON = 4767.3881 SLL	1 SLL = 0.0002 RON
12 jun. 2025	1 RON = 4830.5522 SLL	1 SLL = 0.0002 RON
13 jun. 2025	1 RON = 4791.7212 SLL	1 SLL = 0.0002 RON
14 jun. 2025	1 RON = 4820.0168 SLL	1 SLL = 0.0002 RON
15 jun. 2025	1 RON = 4820.017 SLL	1 SLL = 0.0002 RON
16 jun. 2025	1 RON = 4830.796 SLL	1 SLL = 0.0002 RON
17 jun. 2025	1 RON = 4821.9043 SLL	1 SLL = 0.0002 RON
18 jun. 2025	1 RON = 4795.8246 SLL	1 SLL = 0.0002 RON
19 jun. 2025	1 RON = 4785.6976 SLL	1 SLL = 0.0002 RON
20 jun. 2025	1 RON = 4798.4089 SLL	1 SLL = 0.0002 RON
21 jun. 2025	1 RON = 4804.3364 SLL	1 SLL = 0.0002 RON
22 jun. 2025	1 RON = 4804.3364 SLL	1 SLL = 0.0002 RON
23 jun. 2025	1 RON = 4764.9327 SLL	1 SLL = 0.0002 RON
24 jun. 2025	1 RON = 4822.0131 SLL	1 SLL = 0.0002 RON
25 jun. 2025	1 RON = 4813.0556 SLL	1 SLL = 0.0002 RON
26 jun. 2025	1 RON = 4839.5949 SLL	1 SLL = 0.0002 RON
27 jun. 2025	1 RON = 4830.1296 SLL	1 SLL = 0.0002 RON
28 jun. 2025	1 RON = 4836.2478 SLL	1 SLL = 0.0002 RON
29 jun. 2025	1 RON = 4836.2478 SLL	1 SLL = 0.0002 RON
30 jun. 2025	1 RON = 4844.7438 SLL	1 SLL = 0.0002 RON

Jul 2025

Fecha	RON-SLL	SLL-RON
01 jul. 2025	1 RON = 4879.92 SLL	1 SLL = 0.0002 RON
02 jul. 2025	1 RON = 4872.6581 SLL	1 SLL = 0.0002 RON
03 jul. 2025	1 RON = 4884.3537 SLL	1 SLL = 0.0002 RON
04 jul. 2025	1 RON = 4881.2833 SLL	1 SLL = 0.0002 RON
05 jul. 2025	1 RON = 4882.4152 SLL	1 SLL = 0.0002 RON
06 jul. 2025	1 RON = 4882.4152 SLL	1 SLL = 0.0002 RON
07 jul. 2025	1 RON = 4854.951 SLL	1 SLL = 0.0002 RON
08 jul. 2025	1 RON = 4847.9888 SLL	1 SLL = 0.0002 RON
09 jul. 2025	1 RON = 4828.0098 SLL	1 SLL = 0.0002 RON
10 jul. 2025	1 RON = 4837.5403 SLL	1 SLL = 0.0002 RON
11 jul. 2025	1 RON = 4828.3531 SLL	1 SLL = 0.0002 RON
12 jul. 2025	1 RON = 4824.1204 SLL	1 SLL = 0.0002 RON
13 jul. 2025	1 RON = 4824.1204 SLL	1 SLL = 0.0002 RON
14 jul. 2025	1 RON = 4826.2336 SLL	1 SLL = 0.0002 RON
15 jul. 2025	1 RON = 4817.9195 SLL	1 SLL = 0.0002 RON
16 jul. 2025	1 RON = 4799.5075 SLL	1 SLL = 0.0002 RON
17 jul. 2025	1 RON = 4785.105 SLL	1 SLL = 0.0002 RON
18 jul. 2025	1 RON = 4810.9577 SLL	1 SLL = 0.0002 RON
19 jul. 2025	1 RON = 4804.5559 SLL	1 SLL = 0.0002 RON
20 jul. 2025	1 RON = 4804.5559 SLL	1 SLL = 0.0002 RON
21 jul. 2025	1 RON = 4822.0169 SLL	1 SLL = 0.0002 RON
22 jul. 2025	1 RON = 4838.0397 SLL	1 SLL = 0.0002 RON
23 jul. 2025	1 RON = 4850.5698 SLL	1 SLL = 0.0002 RON
24 jul. 2025	1 RON = 4859.9521 SLL	1 SLL = 0.0002 RON
25 jul. 2025	1 RON = 4847.8774 SLL	1 SLL = 0.0002 RON
26 jul. 2025	1 RON = 4860.6863 SLL	1 SLL = 0.0002 RON
27 jul. 2025	1 RON = 4860.6863 SLL	1 SLL = 0.0002 RON
28 jul. 2025	1 RON = 4817.5892 SLL	1 SLL = 0.0002 RON
29 jul. 2025	1 RON = 4769.37 SLL	1 SLL = 0.0002 RON
30 jul. 2025	1 RON = 4763.6859 SLL	1 SLL = 0.0002 RON
31 jul. 2025	1 RON = 4726.4802 SLL	1 SLL = 0.0002 RON

Aug 2025

Fecha	RON-SLL	SLL-RON
01 ago. 2025	1 RON = 4719.0376 SLL	1 SLL = 0.0002 RON
02 ago. 2025	1 RON = 4787.2262 SLL	1 SLL = 0.0002 RON
03 ago. 2025	1 RON = 4787.2262 SLL	1 SLL = 0.0002 RON
04 ago. 2025	1 RON = 4780.2478 SLL	1 SLL = 0.0002 RON
05 ago. 2025	1 RON = 4771.3312 SLL	1 SLL = 0.0002 RON
06 ago. 2025	1 RON = 4794.1647 SLL	1 SLL = 0.0002 RON
07 ago. 2025	1 RON = 4811.837 SLL	1 SLL = 0.0002 RON
08 ago. 2025	1 RON = 4812.944 SLL	1 SLL = 0.0002 RON
09 ago. 2025	1 RON = 4814.7053 SLL	1 SLL = 0.0002 RON
10 ago. 2025	1 RON = 4814.7052 SLL	1 SLL = 0.0002 RON
11 ago. 2025	1 RON = 4814.0431 SLL	1 SLL = 0.0002 RON
12 ago. 2025	1 RON = 4802.2497 SLL	1 SLL = 0.0002 RON
13 ago. 2025	1 RON = 4853.9441 SLL	1 SLL = 0.0002 RON
14 ago. 2025	1 RON = 4838.7027 SLL	1 SLL = 0.0002 RON
15 ago. 2025	1 RON = 4841.835 SLL	1 SLL = 0.0002 RON
16 ago. 2025	1 RON = 4847.5381 SLL	1 SLL = 0.0002 RON
17 ago. 2025	1 RON = 4847.5381 SLL	1 SLL = 0.0002 RON
18 ago. 2025	1 RON = 4840.8292 SLL	1 SLL = 0.0002 RON
19 ago. 2025	1 RON = 4842.7498 SLL	1 SLL = 0.0002 RON
20 ago. 2025	1 RON = 4827.1212 SLL	1 SLL = 0.0002 RON
21 ago. 2025	1 RON = 4828.1266 SLL	1 SLL = 0.0002 RON
22 ago. 2025	1 RON = 4815.5925 SLL	1 SLL = 0.0002 RON
23 ago. 2025	1 RON = 4864.6314 SLL	1 SLL = 0.0002 RON
24 ago. 2025	1 RON = 4864.6314 SLL	1 SLL = 0.0002 RON
25 ago. 2025	1 RON = 4852.0323 SLL	1 SLL = 0.0002 RON
26 ago. 2025	1 RON = 4830.1237 SLL	1 SLL = 0.0002 RON
27 ago. 2025	1 RON = 4798.4011 SLL	1 SLL = 0.0002 RON
28 ago. 2025	1 RON = 4826.6788 SLL	1 SLL = 0.0002 RON
29 ago. 2025	1 RON = 4822.6771 SLL	1 SLL = 0.0002 RON
30 ago. 2025	1 RON = 4829.4132 SLL	1 SLL = 0.0002 RON
31 ago. 2025	1 RON = 4829.4132 SLL	1 SLL = 0.0002 RON

Sep 2025

Fecha	RON-SLL	SLL-RON
01 sep. 2025	1 RON = 4841.496 SLL	1 SLL = 0.0002 RON
02 sep. 2025	1 RON = 4806.5417 SLL	1 SLL = 0.0002 RON
03 sep. 2025	1 RON = 4808.8545 SLL	1 SLL = 0.0002 RON
04 sep. 2025	1 RON = 4809.1901 SLL	1 SLL = 0.0002 RON
05 sep. 2025	1 RON = 4824.3417 SLL	1 SLL = 0.0002 RON
06 sep. 2025	1 RON = 4840.3761 SLL	1 SLL = 0.0002 RON
07 sep. 2025	1 RON = 4840.3761 SLL	1 SLL = 0.0002 RON
08 sep. 2025	1 RON = 4848.4479 SLL	1 SLL = 0.0002 RON
09 sep. 2025	1 RON = 4856.4054 SLL	1 SLL = 0.0002 RON
10 sep. 2025	1 RON = 4835.4733 SLL	1 SLL = 0.0002 RON
11 sep. 2025	1 RON = 4832.0159 SLL	1 SLL = 0.0002 RON
12 sep. 2025	1 RON = 4847.7694 SLL	1 SLL = 0.0002 RON
13 sep. 2025	1 RON = 4857.3822 SLL	1 SLL = 0.0002 RON
14 sep. 2025	1 RON = 4857.3822 SLL	1 SLL = 0.0002 RON
15 sep. 2025	1 RON = 4869.0417 SLL	1 SLL = 0.0002 RON
16 sep. 2025	1 RON = 4888.4542 SLL	1 SLL = 0.0002 RON
17 sep. 2025	1 RON = 4898.7274 SLL	1 SLL = 0.0002 RON
18 sep. 2025	1 RON = 4890.7328 SLL	1 SLL = 0.0002 RON
19 sep. 2025	1 RON = 4854.5044 SLL	1 SLL = 0.0002 RON
20 sep. 2025	1 RON = 4852.3621 SLL	1 SLL = 0.0002 RON
21 sep. 2025	1 RON = 4852.3621 SLL	1 SLL = 0.0002 RON
22 sep. 2025	1 RON = 4863.6221 SLL	1 SLL = 0.0002 RON
23 sep. 2025	1 RON = 4871.8736 SLL	1 SLL = 0.0002 RON
24 sep. 2025	1 RON = 4854.7231 SLL	1 SLL = 0.0002 RON
25 sep. 2025	1 RON = 4849.2225 SLL	1 SLL = 0.0002 RON
26 sep. 2025	1 RON = 4819.03 SLL	1 SLL = 0.0002 RON
27 sep. 2025	1 RON = 4829.3413 SLL	1 SLL = 0.0002 RON
28 sep. 2025	1 RON = 4829.3413 SLL	1 SLL = 0.0002 RON
29 sep. 2025	1 RON = 4844.0727 SLL	1 SLL = 0.0002 RON
30 sep. 2025	1 RON = 4845.3061 SLL	1 SLL = 0.0002 RON

Oct 2025

Fecha	RON-SLL	SLL-RON
01 oct. 2025	1 RON = 4843.1771 SLL	1 SLL = 0.0002 RON
02 oct. 2025	1 RON = 4847.7667 SLL	1 SLL = 0.0002 RON
03 oct. 2025	1 RON = 4832.5781 SLL	1 SLL = 0.0002 RON
04 oct. 2025	1 RON = 4838.926 SLL	1 SLL = 0.0002 RON
05 oct. 2025	1 RON = 4838.926 SLL	1 SLL = 0.0002 RON
06 oct. 2025	1 RON = 4810.6408 SLL	1 SLL = 0.0002 RON
07 oct. 2025	1 RON = 4800.6961 SLL	1 SLL = 0.0002 RON
08 oct. 2025	1 RON = 4785.701 SLL	1 SLL = 0.0002 RON
09 oct. 2025	1 RON = 4779.9236 SLL	1 SLL = 0.0002 RON
10 oct. 2025	1 RON = 4761.6829 SLL	1 SLL = 0.0002 RON
11 oct. 2025	1 RON = 4782.4219 SLL	1 SLL = 0.0002 RON
12 oct. 2025	1 RON = 4782.4219 SLL	1 SLL = 0.0002 RON
13 oct. 2025	1 RON = 4772.7419 SLL	1 SLL = 0.0002 RON
14 oct. 2025	1 RON = 4760.0587 SLL	1 SLL = 0.0002 RON
15 oct. 2025	1 RON = 4790.1827 SLL	1 SLL = 0.0002 RON
16 oct. 2025	1 RON = 4803.8993 SLL	1 SLL = 0.0002 RON
17 oct. 2025	1 RON = 4816.0335 SLL	1 SLL = 0.0002 RON
18 oct. 2025	1 RON = 4803.7845 SLL	1 SLL = 0.0002 RON
19 oct. 2025	1 RON = 4803.7845 SLL	1 SLL = 0.0002 RON
20 oct. 2025	1 RON = 4800.3745 SLL	1 SLL = 0.0002 RON
21 oct. 2025	1 RON = 4793.4672 SLL	1 SLL = 0.0002 RON
22 oct. 2025	1 RON = 4780.5723 SLL	1 SLL = 0.0002 RON
23 oct. 2025	1 RON = 4782.2038 SLL	1 SLL = 0.0002 RON
24 oct. 2025	1 RON = 4788.7648 SLL	1 SLL = 0.0002 RON
25 oct. 2025	1 RON = 4793.3532 SLL	1 SLL = 0.0002 RON
26 oct. 2025	1 RON = 4793.3532 SLL	1 SLL = 0.0002 RON
27 oct. 2025	1 RON = 4805.3302 SLL	1 SLL = 0.0002 RON
28 oct. 2025	1 RON = 4799.722 SLL	1 SLL = 0.0002 RON
29 oct. 2025	1 RON = 4796.0962 SLL	1 SLL = 0.0002 RON
30 oct. 2025	1 RON = 4770.4611 SLL	1 SLL = 0.0002 RON
31 oct. 2025	1 RON = 4769.1918 SLL	1 SLL = 0.0002 RON

Nov 2025

Fecha	RON-SLL	SLL-RON
01 nov. 2025	1 RON = 4751.4287 SLL	1 SLL = 0.0002 RON
02 nov. 2025	1 RON = 4751.4287 SLL	1 SLL = 0.0002 RON
03 nov. 2025	1 RON = 4748.8537 SLL	1 SLL = 0.0002 RON
04 nov. 2025	1 RON = 4735.4449 SLL	1 SLL = 0.0002 RON
05 nov. 2025	1 RON = 4737.6913 SLL	1 SLL = 0.0002 RON
06 nov. 2025	1 RON = 4750.7857 SLL	1 SLL = 0.0002 RON
07 nov. 2025	1 RON = 4767.6365 SLL	1 SLL = 0.0002 RON
08 nov. 2025	1 RON = 4767.0914 SLL	1 SLL = 0.0002 RON
09 nov. 2025	1 RON = 4767.0914 SLL	1 SLL = 0.0002 RON
10 nov. 2025	1 RON = 4768.8254 SLL	1 SLL = 0.0002 RON
11 nov. 2025	1 RON = 4773.3942 SLL	1 SLL = 0.0002 RON
12 nov. 2025	1 RON = 4775.4535 SLL	1 SLL = 0.0002 RON
13 nov. 2025	1 RON = 4793.2454 SLL	1 SLL = 0.0002 RON
14 nov. 2025	1 RON = 4802.9263 SLL	1 SLL = 0.0002 RON
15 nov. 2025	1 RON = 4793.7906 SLL	1 SLL = 0.0002 RON
16 nov. 2025	1 RON = 4793.7906 SLL	1 SLL = 0.0002 RON
17 nov. 2025	1 RON = 4785.4175 SLL	1 SLL = 0.0002 RON
18 nov. 2025	1 RON = 4776.5452 SLL	1 SLL = 0.0002 RON
19 nov. 2025	1 RON = 4772.5165 SLL	1 SLL = 0.0002 RON
20 nov. 2025	1 RON = 4741.9735 SLL	1 SLL = 0.0002 RON
21 nov. 2025	1 RON = 4747.1352 SLL	1 SLL = 0.0002 RON
22 nov. 2025	1 RON = 4744.3332 SLL	1 SLL = 0.0002 RON
23 nov. 2025	1 RON = 4744.3332 SLL	1 SLL = 0.0002 RON
24 nov. 2025	1 RON = 4756.1724 SLL	1 SLL = 0.0002 RON
25 nov. 2025	1 RON = 4758.4399 SLL	1 SLL = 0.0002 RON
26 nov. 2025	1 RON = 4766.8907 SLL	1 SLL = 0.0002 RON
27 nov. 2025	1 RON = 4773.2788 SLL	1 SLL = 0.0002 RON
28 nov. 2025	1 RON = 4766.5465 SLL	1 SLL = 0.0002 RON
29 nov. 2025	1 RON = 4773.8199 SLL	1 SLL = 0.0002 RON
30 nov. 2025	1 RON = 4773.8199 SLL	1 SLL = 0.0002 RON

Dec 2025

Fecha	RON-SLL	SLL-RON
01 dic. 2025	1 RON = 4799.1696 SLL	1 SLL = 0.0002 RON
02 dic. 2025	1 RON = 4787.1141 SLL	1 SLL = 0.0002 RON
03 dic. 2025	1 RON = 4805.4425 SLL	1 SLL = 0.0002 RON
04 dic. 2025	1 RON = 4808.5196 SLL	1 SLL = 0.0002 RON
05 dic. 2025	1 RON = 4796.6406 SLL	1 SLL = 0.0002 RON
06 dic. 2025	1 RON = 4795.6548 SLL	1 SLL = 0.0002 RON
07 dic. 2025	1 RON = 4795.6548 SLL	1 SLL = 0.0002 RON

Información sobre tipos de cambio deRON-SLL y SLL-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias