> Tipos de cambio de RON-SRD y SRD-RON - 2025

Tipos de cambio de RON-SRD y SRD-RON - 2025

Tipos de cambio de RON-SRD y SRD-RON

Compruebe a continuación los tipos de cambio de RON-SRD y SRD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 7,7938 SRD

1 SRD = 0,1283 RON

1A 2A 2A

RON frente a SRDSRD frente a RON

Jan 2025

Fecha	RON-SRD	SRD-RON
01 ene. 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
02 ene. 2025	1 RON = 7.3217 SRD	1 SRD = 0.1366 RON
03 ene. 2025	1 RON = 7.2625 SRD	1 SRD = 0.1377 RON
04 ene. 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
05 ene. 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
06 ene. 2025	1 RON = 7.3376 SRD	1 SRD = 0.1363 RON
07 ene. 2025	1 RON = 7.303 SRD	1 SRD = 0.1369 RON
08 ene. 2025	1 RON = 7.2572 SRD	1 SRD = 0.1378 RON
09 ene. 2025	1 RON = 7.2691 SRD	1 SRD = 0.1376 RON
10 ene. 2025	1 RON = 7.2664 SRD	1 SRD = 0.1376 RON
11 ene. 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
12 ene. 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
13 ene. 2025	1 RON = 7.1994 SRD	1 SRD = 0.1389 RON
14 ene. 2025	1 RON = 7.2333 SRD	1 SRD = 0.1382 RON
15 ene. 2025	1 RON = 7.2707 SRD	1 SRD = 0.1375 RON
16 ene. 2025	1 RON = 7.2577 SRD	1 SRD = 0.1378 RON
17 ene. 2025	1 RON = 7.2631 SRD	1 SRD = 0.1377 RON
18 ene. 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
19 ene. 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
20 ene. 2025	1 RON = 7.26 SRD	1 SRD = 0.1377 RON
21 ene. 2025	1 RON = 7.2935 SRD	1 SRD = 0.1371 RON
22 ene. 2025	1 RON = 7.3656 SRD	1 SRD = 0.1358 RON
23 ene. 2025	1 RON = 7.3375 SRD	1 SRD = 0.1363 RON
24 ene. 2025	1 RON = 7.391 SRD	1 SRD = 0.1353 RON
25 ene. 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
26 ene. 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
27 ene. 2025	1 RON = 7.4174 SRD	1 SRD = 0.1348 RON
28 ene. 2025	1 RON = 7.3537 SRD	1 SRD = 0.136 RON
29 ene. 2025	1 RON = 7.3398 SRD	1 SRD = 0.1362 RON
30 ene. 2025	1 RON = 7.3378 SRD	1 SRD = 0.1363 RON
31 ene. 2025	1 RON = 7.3243 SRD	1 SRD = 0.1365 RON

Feb 2025

Fecha	RON-SRD	SRD-RON
01 feb. 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
02 feb. 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
03 feb. 2025	1 RON = 7.243 SRD	1 SRD = 0.1381 RON
04 feb. 2025	1 RON = 7.2841 SRD	1 SRD = 0.1373 RON
05 feb. 2025	1 RON = 7.3476 SRD	1 SRD = 0.1361 RON
06 feb. 2025	1 RON = 7.3074 SRD	1 SRD = 0.1368 RON
07 feb. 2025	1 RON = 7.318 SRD	1 SRD = 0.1366 RON
08 feb. 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
09 feb. 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
10 feb. 2025	1 RON = 7.277 SRD	1 SRD = 0.1374 RON
11 feb. 2025	1 RON = 7.2968 SRD	1 SRD = 0.137 RON
12 feb. 2025	1 RON = 7.3282 SRD	1 SRD = 0.1365 RON
13 feb. 2025	1 RON = 7.3471 SRD	1 SRD = 0.1361 RON
14 feb. 2025	1 RON = 7.4391 SRD	1 SRD = 0.1344 RON
15 feb. 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
16 feb. 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
17 feb. 2025	1 RON = 7.414 SRD	1 SRD = 0.1349 RON
18 feb. 2025	1 RON = 7.3951 SRD	1 SRD = 0.1352 RON
19 feb. 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
20 feb. 2025	1 RON = 7.3831 SRD	1 SRD = 0.1354 RON
21 feb. 2025	1 RON = 7.4632 SRD	1 SRD = 0.134 RON
22 feb. 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
23 feb. 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
24 feb. 2025	1 RON = 7.475 SRD	1 SRD = 0.1338 RON
25 feb. 2025	1 RON = 7.4728 SRD	1 SRD = 0.1338 RON
26 feb. 2025	1 RON = 7.4737 SRD	1 SRD = 0.1338 RON
27 feb. 2025	1 RON = 7.4668 SRD	1 SRD = 0.1339 RON
28 feb. 2025	1 RON = 7.418 SRD	1 SRD = 0.1348 RON

Mar 2025

Fecha	RON-SRD	SRD-RON
01 mar. 2025	1 RON = 7.4183 SRD	1 SRD = 0.1348 RON
02 mar. 2025	1 RON = 7.3749 SRD	1 SRD = 0.1356 RON
03 mar. 2025	1 RON = 7.3694 SRD	1 SRD = 0.1357 RON
04 mar. 2025	1 RON = 7.5389 SRD	1 SRD = 0.1326 RON
05 mar. 2025	1 RON = 7.6723 SRD	1 SRD = 0.1303 RON
06 mar. 2025	1 RON = 7.7408 SRD	1 SRD = 0.1292 RON
07 mar. 2025	1 RON = 7.794 SRD	1 SRD = 0.1283 RON
08 mar. 2025	1 RON = 7.812 SRD	1 SRD = 0.128 RON
09 mar. 2025	1 RON = 7.7959 SRD	1 SRD = 0.1283 RON
10 mar. 2025	1 RON = 7.7347 SRD	1 SRD = 0.1293 RON
11 mar. 2025	1 RON = 7.8079 SRD	1 SRD = 0.1281 RON
12 mar. 2025	1 RON = 7.8488 SRD	1 SRD = 0.1274 RON
13 mar. 2025	1 RON = 7.89 SRD	1 SRD = 0.1267 RON
14 mar. 2025	1 RON = 7.9076 SRD	1 SRD = 0.1265 RON
15 mar. 2025	1 RON = 7.9398 SRD	1 SRD = 0.1259 RON
16 mar. 2025	1 RON = 7.9348 SRD	1 SRD = 0.126 RON
17 mar. 2025	1 RON = 7.9481 SRD	1 SRD = 0.1258 RON
18 mar. 2025	1 RON = 8.0285 SRD	1 SRD = 0.1246 RON
19 mar. 2025	1 RON = 7.9947 SRD	1 SRD = 0.1251 RON
20 mar. 2025	1 RON = 8.0117 SRD	1 SRD = 0.1248 RON
21 mar. 2025	1 RON = 7.9645 SRD	1 SRD = 0.1256 RON
22 mar. 2025	1 RON = 7.9056 SRD	1 SRD = 0.1265 RON
23 mar. 2025	1 RON = 7.9671 SRD	1 SRD = 0.1255 RON
24 mar. 2025	1 RON = 7.9532 SRD	1 SRD = 0.1257 RON
25 mar. 2025	1 RON = 7.963 SRD	1 SRD = 0.1256 RON
26 mar. 2025	1 RON = 7.8817 SRD	1 SRD = 0.1269 RON
27 mar. 2025	1 RON = 7.8778 SRD	1 SRD = 0.1269 RON
28 mar. 2025	1 RON = 7.8951 SRD	1 SRD = 0.1267 RON
29 mar. 2025	1 RON = 7.9683 SRD	1 SRD = 0.1255 RON
30 mar. 2025	1 RON = 7.93 SRD	1 SRD = 0.1261 RON
31 mar. 2025	1 RON = 7.9457 SRD	1 SRD = 0.1259 RON

Apr 2025

Fecha	RON-SRD	SRD-RON
01 abr. 2025	1 RON = 7.947 SRD	1 SRD = 0.1258 RON
02 abr. 2025	1 RON = 7.9424 SRD	1 SRD = 0.1259 RON
03 abr. 2025	1 RON = 7.9954 SRD	1 SRD = 0.1251 RON
04 abr. 2025	1 RON = 8.1258 SRD	1 SRD = 0.1231 RON
05 abr. 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
06 abr. 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
07 abr. 2025	1 RON = 8.0759 SRD	1 SRD = 0.1238 RON
08 abr. 2025	1 RON = 8.0197 SRD	1 SRD = 0.1247 RON
09 abr. 2025	1 RON = 8.1772 SRD	1 SRD = 0.1223 RON
10 abr. 2025	1 RON = 8.1331 SRD	1 SRD = 0.123 RON
11 abr. 2025	1 RON = 8.2425 SRD	1 SRD = 0.1213 RON
12 abr. 2025	1 RON = 8.4509 SRD	1 SRD = 0.1183 RON
13 abr. 2025	1 RON = 8.3627 SRD	1 SRD = 0.1196 RON
14 abr. 2025	1 RON = 8.3721 SRD	1 SRD = 0.1194 RON
15 abr. 2025	1 RON = 8.4466 SRD	1 SRD = 0.1184 RON
16 abr. 2025	1 RON = 8.3213 SRD	1 SRD = 0.1202 RON
17 abr. 2025	1 RON = 8.4827 SRD	1 SRD = 0.1179 RON
18 abr. 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
19 abr. 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
20 abr. 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
21 abr. 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
22 abr. 2025	1 RON = 8.5732 SRD	1 SRD = 0.1166 RON
23 abr. 2025	1 RON = 8.452 SRD	1 SRD = 0.1183 RON
24 abr. 2025	1 RON = 8.4201 SRD	1 SRD = 0.1188 RON
25 abr. 2025	1 RON = 8.4027 SRD	1 SRD = 0.119 RON
26 abr. 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
27 abr. 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
28 abr. 2025	1 RON = 8.4167 SRD	1 SRD = 0.1188 RON
29 abr. 2025	1 RON = 8.4199 SRD	1 SRD = 0.1188 RON
30 abr. 2025	1 RON = 8.4211 SRD	1 SRD = 0.1187 RON

May 2025

Fecha	RON-SRD	SRD-RON
01 may. 2025	1 RON = 8.3869 SRD	1 SRD = 0.1192 RON
02 may. 2025	1 RON = 8.3928 SRD	1 SRD = 0.1191 RON
03 may. 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
04 may. 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
05 may. 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
06 may. 2025	1 RON = 8.234 SRD	1 SRD = 0.1214 RON
07 may. 2025	1 RON = 8.2083 SRD	1 SRD = 0.1218 RON
08 may. 2025	1 RON = 8.1321 SRD	1 SRD = 0.123 RON
09 may. 2025	1 RON = 7.9712 SRD	1 SRD = 0.1255 RON
10 may. 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
11 may. 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
12 may. 2025	1 RON = 7.9781 SRD	1 SRD = 0.1253 RON
13 may. 2025	1 RON = 7.879 SRD	1 SRD = 0.1269 RON
14 may. 2025	1 RON = 8.0223 SRD	1 SRD = 0.1247 RON
15 may. 2025	1 RON = 7.9757 SRD	1 SRD = 0.1254 RON
16 may. 2025	1 RON = 7.9775 SRD	1 SRD = 0.1254 RON
17 may. 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
18 may. 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
19 may. 2025	1 RON = 8.1854 SRD	1 SRD = 0.1222 RON
20 may. 2025	1 RON = 8.0686 SRD	1 SRD = 0.1239 RON
21 may. 2025	1 RON = 8.1885 SRD	1 SRD = 0.1221 RON
22 may. 2025	1 RON = 8.1926 SRD	1 SRD = 0.1221 RON
23 may. 2025	1 RON = 8.2377 SRD	1 SRD = 0.1214 RON
24 may. 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
25 may. 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
26 may. 2025	1 RON = 8.3568 SRD	1 SRD = 0.1197 RON
27 may. 2025	1 RON = 8.2172 SRD	1 SRD = 0.1217 RON
28 may. 2025	1 RON = 8.2528 SRD	1 SRD = 0.1212 RON
29 may. 2025	1 RON = 8.2855 SRD	1 SRD = 0.1207 RON
30 may. 2025	1 RON = 8.3335 SRD	1 SRD = 0.12 RON
31 may. 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON

Jun 2025

Fecha	RON-SRD	SRD-RON
01 jun. 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON

Información sobre tipos de cambio deRON-SRD y SRD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias