currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SRD y SRD-RON - 2026

Tipos de cambio de RON-SRD y SRD-RON - 2026

Tipos de cambio de RON-SRD y SRD-RON

Compruebe a continuación los tipos de cambio de RON-SRD y SRD-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 8,6519 SRD
1 SRD = 0,1156 RON
1A 2A 2A

Jan 2026

FechaRON-SRDSRD-RON
01 ene. 2026 1 RON = 8.7833 SRD 1 SRD = 0.1139 RON
02 ene. 2026 1 RON = 8.7823 SRD 1 SRD = 0.1139 RON
03 ene. 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
04 ene. 2026 1 RON = 8.7804 SRD 1 SRD = 0.1139 RON
05 ene. 2026 1 RON = 8.753 SRD 1 SRD = 0.1142 RON
06 ene. 2026 1 RON = 8.7998 SRD 1 SRD = 0.1136 RON
07 ene. 2026 1 RON = 8.7935 SRD 1 SRD = 0.1137 RON
08 ene. 2026 1 RON = 8.7675 SRD 1 SRD = 0.1141 RON
09 ene. 2026 1 RON = 8.7583 SRD 1 SRD = 0.1142 RON
10 ene. 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
11 ene. 2026 1 RON = 8.7316 SRD 1 SRD = 0.1145 RON
12 ene. 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
13 ene. 2026 1 RON = 8.7425 SRD 1 SRD = 0.1144 RON
14 ene. 2026 1 RON = 8.7439 SRD 1 SRD = 0.1144 RON
15 ene. 2026 1 RON = 8.7547 SRD 1 SRD = 0.1142 RON
16 ene. 2026 1 RON = 8.7304 SRD 1 SRD = 0.1145 RON
17 ene. 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
18 ene. 2026 1 RON = 8.7403 SRD 1 SRD = 0.1144 RON
19 ene. 2026 1 RON = 8.7589 SRD 1 SRD = 0.1142 RON
20 ene. 2026 1 RON = 8.8193 SRD 1 SRD = 0.1134 RON
21 ene. 2026 1 RON = 8.8199 SRD 1 SRD = 0.1134 RON
22 ene. 2026 1 RON = 8.7799 SRD 1 SRD = 0.1139 RON
23 ene. 2026 1 RON = 8.8053 SRD 1 SRD = 0.1136 RON
24 ene. 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
25 ene. 2026 1 RON = 8.8365 SRD 1 SRD = 0.1132 RON
26 ene. 2026 1 RON = 8.8604 SRD 1 SRD = 0.1129 RON
27 ene. 2026 1 RON = 8.9131 SRD 1 SRD = 0.1122 RON
28 ene. 2026 1 RON = 9.003 SRD 1 SRD = 0.1111 RON
29 ene. 2026 1 RON = 8.9313 SRD 1 SRD = 0.112 RON
30 ene. 2026 1 RON = 8.8901 SRD 1 SRD = 0.1125 RON
31 ene. 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON

Feb 2026

FechaRON-SRDSRD-RON
01 feb. 2026 1 RON = 8.8492 SRD 1 SRD = 0.113 RON
02 feb. 2026 1 RON = 8.8518 SRD 1 SRD = 0.113 RON
03 feb. 2026 1 RON = 8.7996 SRD 1 SRD = 0.1136 RON
04 feb. 2026 1 RON = 8.8435 SRD 1 SRD = 0.1131 RON
05 feb. 2026 1 RON = 8.778 SRD 1 SRD = 0.1139 RON
06 feb. 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
07 feb. 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
08 feb. 2026 1 RON = 8.7737 SRD 1 SRD = 0.114 RON
09 feb. 2026 1 RON = 8.8191 SRD 1 SRD = 0.1134 RON
10 feb. 2026 1 RON = 8.8704 SRD 1 SRD = 0.1127 RON
11 feb. 2026 1 RON = 8.8576 SRD 1 SRD = 0.1129 RON
12 feb. 2026 1 RON = 8.8095 SRD 1 SRD = 0.1135 RON
13 feb. 2026 1 RON = 8.7971 SRD 1 SRD = 0.1137 RON
14 feb. 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
15 feb. 2026 1 RON = 8.7976 SRD 1 SRD = 0.1137 RON
16 feb. 2026 1 RON = 8.7812 SRD 1 SRD = 0.1139 RON
17 feb. 2026 1 RON = 8.7723 SRD 1 SRD = 0.114 RON
18 feb. 2026 1 RON = 8.7691 SRD 1 SRD = 0.114 RON
19 feb. 2026 1 RON = 8.7108 SRD 1 SRD = 0.1148 RON
20 feb. 2026 1 RON = 8.6835 SRD 1 SRD = 0.1152 RON
21 feb. 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
22 feb. 2026 1 RON = 8.6996 SRD 1 SRD = 0.1149 RON
23 feb. 2026 1 RON = 8.6966 SRD 1 SRD = 0.115 RON
24 feb. 2026 1 RON = 8.6902 SRD 1 SRD = 0.1151 RON
25 feb. 2026 1 RON = 8.7431 SRD 1 SRD = 0.1144 RON
26 feb. 2026 1 RON = 8.7674 SRD 1 SRD = 0.1141 RON
27 feb. 2026 1 RON = 8.7534 SRD 1 SRD = 0.1142 RON
28 feb. 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON

Mar 2026

FechaRON-SRDSRD-RON
01 mar. 2026 1 RON = 8.742 SRD 1 SRD = 0.1144 RON
02 mar. 2026 1 RON = 8.6727 SRD 1 SRD = 0.1153 RON
03 mar. 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
04 mar. 2026 1 RON = 8.593 SRD 1 SRD = 0.1164 RON
05 mar. 2026 1 RON = 8.5643 SRD 1 SRD = 0.1168 RON
06 mar. 2026 1 RON = 8.5621 SRD 1 SRD = 0.1168 RON
07 mar. 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
08 mar. 2026 1 RON = 8.5925 SRD 1 SRD = 0.1164 RON
09 mar. 2026 1 RON = 8.5381 SRD 1 SRD = 0.1171 RON
10 mar. 2026 1 RON = 8.6019 SRD 1 SRD = 0.1163 RON
11 mar. 2026 1 RON = 8.5477 SRD 1 SRD = 0.117 RON
12 mar. 2026 1 RON = 8.4899 SRD 1 SRD = 0.1178 RON
13 mar. 2026 1 RON = 8.4102 SRD 1 SRD = 0.1189 RON
14 mar. 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
15 mar. 2026 1 RON = 8.4139 SRD 1 SRD = 0.1189 RON
16 mar. 2026 1 RON = 8.4623 SRD 1 SRD = 0.1182 RON
17 mar. 2026 1 RON = 8.499 SRD 1 SRD = 0.1177 RON
18 mar. 2026 1 RON = 8.5165 SRD 1 SRD = 0.1174 RON
19 mar. 2026 1 RON = 8.4233 SRD 1 SRD = 0.1187 RON
20 mar. 2026 1 RON = 8.5124 SRD 1 SRD = 0.1175 RON
21 mar. 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
22 mar. 2026 1 RON = 8.517 SRD 1 SRD = 0.1174 RON
23 mar. 2026 1 RON = 8.5062 SRD 1 SRD = 0.1176 RON
24 mar. 2026 1 RON = 8.4916 SRD 1 SRD = 0.1178 RON
25 mar. 2026 1 RON = 8.4981 SRD 1 SRD = 0.1177 RON
26 mar. 2026 1 RON = 8.4477 SRD 1 SRD = 0.1184 RON
27 mar. 2026 1 RON = 8.4834 SRD 1 SRD = 0.1179 RON
28 mar. 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
29 mar. 2026 1 RON = 8.493 SRD 1 SRD = 0.1177 RON
30 mar. 2026 1 RON = 8.4744 SRD 1 SRD = 0.118 RON
31 mar. 2026 1 RON = 8.4779 SRD 1 SRD = 0.118 RON

Apr 2026

FechaRON-SRDSRD-RON
01 abr. 2026 1 RON = 8.5119 SRD 1 SRD = 0.1175 RON
02 abr. 2026 1 RON = 8.4395 SRD 1 SRD = 0.1185 RON
03 abr. 2026 1 RON = 8.4564 SRD 1 SRD = 0.1183 RON
04 abr. 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
05 abr. 2026 1 RON = 8.457 SRD 1 SRD = 0.1182 RON
06 abr. 2026 1 RON = 8.4617 SRD 1 SRD = 0.1182 RON
07 abr. 2026 1 RON = 8.4725 SRD 1 SRD = 0.118 RON
08 abr. 2026 1 RON = 8.6028 SRD 1 SRD = 0.1162 RON
09 abr. 2026 1 RON = 8.6129 SRD 1 SRD = 0.1161 RON
10 abr. 2026 1 RON = 8.6444 SRD 1 SRD = 0.1157 RON
11 abr. 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
12 abr. 2026 1 RON = 8.6242 SRD 1 SRD = 0.116 RON
13 abr. 2026 1 RON = 8.5985 SRD 1 SRD = 0.1163 RON
14 abr. 2026 1 RON = 8.6783 SRD 1 SRD = 0.1152 RON
15 abr. 2026 1 RON = 8.6589 SRD 1 SRD = 0.1155 RON
16 abr. 2026 1 RON = 8.6571 SRD 1 SRD = 0.1155 RON
17 abr. 2026 1 RON = 8.6752 SRD 1 SRD = 0.1153 RON
18 abr. 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
19 abr. 2026 1 RON = 8.7073 SRD 1 SRD = 0.1148 RON
20 abr. 2026 1 RON = 8.7063 SRD 1 SRD = 0.1149 RON
21 abr. 2026 1 RON = 8.6428 SRD 1 SRD = 0.1157 RON
22 abr. 2026 1 RON = 8.6324 SRD 1 SRD = 0.1158 RON
23 abr. 2026 1 RON = 8.6112 SRD 1 SRD = 0.1161 RON
24 abr. 2026 1 RON = 8.6066 SRD 1 SRD = 0.1162 RON
25 abr. 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
26 abr. 2026 1 RON = 8.6311 SRD 1 SRD = 0.1159 RON
27 abr. 2026 1 RON = 8.6371 SRD 1 SRD = 0.1158 RON
28 abr. 2026 1 RON = 8.5709 SRD 1 SRD = 0.1167 RON
29 abr. 2026 1 RON = 8.5974 SRD 1 SRD = 0.1163 RON
30 abr. 2026 1 RON = 8.4659 SRD 1 SRD = 0.1181 RON

May 2026

FechaRON-SRDSRD-RON
01 may. 2026 1 RON = 8.4691 SRD 1 SRD = 0.1181 RON
02 may. 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
03 may. 2026 1 RON = 8.4401 SRD 1 SRD = 0.1185 RON
04 may. 2026 1 RON = 8.4293 SRD 1 SRD = 0.1186 RON
05 may. 2026 1 RON = 8.3706 SRD 1 SRD = 0.1195 RON
06 may. 2026 1 RON = 8.398 SRD 1 SRD = 0.1191 RON
07 may. 2026 1 RON = 8.3606 SRD 1 SRD = 0.1196 RON
08 may. 2026 1 RON = 8.3413 SRD 1 SRD = 0.1199 RON

Información sobre tipos de cambio deRON-SRD y SRD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats