> Tipos de cambio de RON-STD y STD-RON - 2024

Tipos de cambio de RON-STD y STD-RON - 2024

Tipos de cambio de RON-STD y STD-RON

Compruebe a continuación los tipos de cambio de RON-STD y STD-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RON = 4500,6888 STD

1 STD = 0,0002 RON

1A 2A 2A

RON frente a STDSTD frente a RON

Jan 2024

Fecha	RON-STD	STD-RON
01 ene. 2024	1 RON = 4595.9744 STD	1 STD = 0.0002 RON
02 ene. 2024	1 RON = 4562.9436 STD	1 STD = 0.0002 RON
03 ene. 2024	1 RON = 4545.6109 STD	1 STD = 0.0002 RON
04 ene. 2024	1 RON = 4557.5211 STD	1 STD = 0.0002 RON
05 ene. 2024	1 RON = 4544.2113 STD	1 STD = 0.0002 RON
06 ene. 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
07 ene. 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
08 ene. 2024	1 RON = 4555.6128 STD	1 STD = 0.0002 RON
09 ene. 2024	1 RON = 4556.5194 STD	1 STD = 0.0002 RON
10 ene. 2024	1 RON = 4556.7191 STD	1 STD = 0.0002 RON
11 ene. 2024	1 RON = 4572.9315 STD	1 STD = 0.0002 RON
12 ene. 2024	1 RON = 4554.3136 STD	1 STD = 0.0002 RON
13 ene. 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
14 ene. 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
15 ene. 2024	1 RON = 4554.4127 STD	1 STD = 0.0002 RON
16 ene. 2024	1 RON = 4524.5427 STD	1 STD = 0.0002 RON
17 ene. 2024	1 RON = 4524.7525 STD	1 STD = 0.0002 RON
18 ene. 2024	1 RON = 4521.2861 STD	1 STD = 0.0002 RON
19 ene. 2024	1 RON = 4526.5272 STD	1 STD = 0.0002 RON
20 ene. 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
21 ene. 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
22 ene. 2024	1 RON = 4526.2242 STD	1 STD = 0.0002 RON
23 ene. 2024	1 RON = 4519.9969 STD	1 STD = 0.0002 RON
24 ene. 2024	1 RON = 4534.8555 STD	1 STD = 0.0002 RON
25 ene. 2024	1 RON = 4531.2789 STD	1 STD = 0.0002 RON
26 ene. 2024	1 RON = 4522.765 STD	1 STD = 0.0002 RON
27 ene. 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
28 ene. 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
29 ene. 2024	1 RON = 4498.877 STD	1 STD = 0.0002 RON
30 ene. 2024	1 RON = 4507.8934 STD	1 STD = 0.0002 RON
31 ene. 2024	1 RON = 4508.5765 STD	1 STD = 0.0002 RON

Feb 2024

Fecha	RON-STD	STD-RON
01 feb. 2024	1 RON = 4500.3929 STD	1 STD = 0.0002 RON
02 feb. 2024	1 RON = 4530.5879 STD	1 STD = 0.0002 RON
03 feb. 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
04 feb. 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
05 feb. 2024	1 RON = 4471.8552 STD	1 STD = 0.0002 RON
06 feb. 2024	1 RON = 4466.6378 STD	1 STD = 0.0002 RON
07 feb. 2024	1 RON = 4481.2473 STD	1 STD = 0.0002 RON
08 feb. 2024	1 RON = 4473.8869 STD	1 STD = 0.0002 RON
09 feb. 2024	1 RON = 4479.7903 STD	1 STD = 0.0002 RON
10 feb. 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
11 feb. 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
12 feb. 2024	1 RON = 4482.123 STD	1 STD = 0.0002 RON
13 feb. 2024	1 RON = 4488.6347 STD	1 STD = 0.0002 RON
14 feb. 2024	1 RON = 4455.8711 STD	1 STD = 0.0002 RON
15 feb. 2024	1 RON = 4468.6708 STD	1 STD = 0.0002 RON
16 feb. 2024	1 RON = 4477.7573 STD	1 STD = 0.0002 RON
17 feb. 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
18 feb. 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
19 feb. 2024	1 RON = 4481.923 STD	1 STD = 0.0002 RON
20 feb. 2024	1 RON = 4493.8925 STD	1 STD = 0.0002 RON
21 feb. 2024	1 RON = 4495.9425 STD	1 STD = 0.0002 RON
22 feb. 2024	1 RON = 4509.6343 STD	1 STD = 0.0002 RON
23 feb. 2024	1 RON = 4508.2804 STD	1 STD = 0.0002 RON
24 feb. 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
25 feb. 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
26 feb. 2024	1 RON = 4516.8446 STD	1 STD = 0.0002 RON
27 feb. 2024	1 RON = 4523.5527 STD	1 STD = 0.0002 RON
28 feb. 2024	1 RON = 4504.0667 STD	1 STD = 0.0002 RON
29 feb. 2024	1 RON = 4507.9876 STD	1 STD = 0.0002 RON

Mar 2024

Fecha	RON-STD	STD-RON
01 mar. 2024	1 RON = 4503.7741 STD	1 STD = 0.0002 RON
02 mar. 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
03 mar. 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
04 mar. 2024	1 RON = 4516.6472 STD	1 STD = 0.0002 RON
05 mar. 2024	1 RON = 4516.5438 STD	1 STD = 0.0002 RON
06 mar. 2024	1 RON = 4527.5131 STD	1 STD = 0.0002 RON
07 mar. 2024	1 RON = 4536.584 STD	1 STD = 0.0002 RON
08 mar. 2024	1 RON = 4554.3122 STD	1 STD = 0.0002 RON
09 mar. 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
10 mar. 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
11 mar. 2024	1 RON = 4555.811 STD	1 STD = 0.0002 RON
12 mar. 2024	1 RON = 4547.2056 STD	1 STD = 0.0002 RON
13 mar. 2024	1 RON = 4557.5269 STD	1 STD = 0.0002 RON
14 mar. 2024	1 RON = 4548.6136 STD	1 STD = 0.0002 RON
15 mar. 2024	1 RON = 4535.449 STD	1 STD = 0.0002 RON
16 mar. 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
17 mar. 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
18 mar. 2024	1 RON = 4533.4697 STD	1 STD = 0.0002 RON
19 mar. 2024	1 RON = 4515.9556 STD	1 STD = 0.0002 RON
20 mar. 2024	1 RON = 4514.4806 STD	1 STD = 0.0002 RON
21 mar. 2024	1 RON = 4537.8366 STD	1 STD = 0.0002 RON
22 mar. 2024	1 RON = 4504.1651 STD	1 STD = 0.0002 RON
23 mar. 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
24 mar. 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
25 mar. 2024	1 RON = 4512.1133 STD	1 STD = 0.0002 RON
26 mar. 2024	1 RON = 4521.2075 STD	1 STD = 0.0002 RON
27 mar. 2024	1 RON = 4503.4593 STD	1 STD = 0.0002 RON
28 mar. 2024	1 RON = 4497.9965 STD	1 STD = 0.0002 RON
29 mar. 2024	1 RON = 4497.8031 STD	1 STD = 0.0002 RON
30 mar. 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON
31 mar. 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON

Apr 2024

Fecha	RON-STD	STD-RON
01 abr. 2024	1 RON = 4489.0209 STD	1 STD = 0.0002 RON
02 abr. 2024	1 RON = 4475.1439 STD	1 STD = 0.0002 RON
03 abr. 2024	1 RON = 4492.7341 STD	1 STD = 0.0002 RON
04 abr. 2024	1 RON = 4520.7894 STD	1 STD = 0.0002 RON
05 abr. 2024	1 RON = 4516.544 STD	1 STD = 0.0002 RON
06 abr. 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
07 abr. 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
08 abr. 2024	1 RON = 4510.2499 STD	1 STD = 0.0002 RON
09 abr. 2024	1 RON = 4527.1676 STD	1 STD = 0.0002 RON
10 abr. 2024	1 RON = 4525.4343 STD	1 STD = 0.0002 RON
11 abr. 2024	1 RON = 4467.4641 STD	1 STD = 0.0002 RON
12 abr. 2024	1 RON = 4434.205 STD	1 STD = 0.0002 RON
13 abr. 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
14 abr. 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
15 abr. 2024	1 RON = 4432.9712 STD	1 STD = 0.0002 RON
16 abr. 2024	1 RON = 4425.8604 STD	1 STD = 0.0002 RON
17 abr. 2024	1 RON = 4425.7517 STD	1 STD = 0.0002 RON
18 abr. 2024	1 RON = 4442.1986 STD	1 STD = 0.0002 RON
19 abr. 2024	1 RON = 4431.6396 STD	1 STD = 0.0002 RON
20 abr. 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
21 abr. 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
22 abr. 2024	1 RON = 4424.3618 STD	1 STD = 0.0002 RON
23 abr. 2024	1 RON = 4439.0514 STD	1 STD = 0.0002 RON
24 abr. 2024	1 RON = 4443.5117 STD	1 STD = 0.0002 RON
25 abr. 2024	1 RON = 4458.5638 STD	1 STD = 0.0002 RON
26 abr. 2024	1 RON = 4456.8331 STD	1 STD = 0.0002 RON
27 abr. 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
28 abr. 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
29 abr. 2024	1 RON = 4459.6215 STD	1 STD = 0.0002 RON
30 abr. 2024	1 RON = 4459.5205 STD	1 STD = 0.0002 RON

May 2024

Fecha	RON-STD	STD-RON
01 may. 2024	1 RON = 4441.5602 STD	1 STD = 0.0002 RON
02 may. 2024	1 RON = 4450.6049 STD	1 STD = 0.0002 RON
03 may. 2024	1 RON = 4470.6013 STD	1 STD = 0.0002 RON
04 may. 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
05 may. 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
06 may. 2024	1 RON = 4487.2728 STD	1 STD = 0.0002 RON
07 may. 2024	1 RON = 4478.9192 STD	1 STD = 0.0002 RON
08 may. 2024	1 RON = 4467.9907 STD	1 STD = 0.0002 RON
09 may. 2024	1 RON = 4464.6486 STD	1 STD = 0.0002 RON
10 may. 2024	1 RON = 4484.9408 STD	1 STD = 0.0002 RON
11 may. 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
12 may. 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
13 may. 2024	1 RON = 4490.482 STD	1 STD = 0.0002 RON
14 may. 2024	1 RON = 4491.6524 STD	1 STD = 0.0002 RON
15 may. 2024	1 RON = 4505.8307 STD	1 STD = 0.0002 RON
16 may. 2024	1 RON = 4520.7899 STD	1 STD = 0.0002 RON
17 may. 2024	1 RON = 4510.5408 STD	1 STD = 0.0002 RON
18 may. 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
19 may. 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
20 may. 2024	1 RON = 4517.4336 STD	1 STD = 0.0002 RON
21 may. 2024	1 RON = 4520.3926 STD	1 STD = 0.0002 RON
22 may. 2024	1 RON = 4504.357 STD	1 STD = 0.0002 RON
23 may. 2024	1 RON = 4514.575 STD	1 STD = 0.0002 RON
24 may. 2024	1 RON = 4511.0376 STD	1 STD = 0.0002 RON
25 may. 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
26 may. 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
27 may. 2024	1 RON = 4510.4472 STD	1 STD = 0.0002 RON
28 may. 2024	1 RON = 4526.4243 STD	1 STD = 0.0002 RON
29 may. 2024	1 RON = 4514.7719 STD	1 STD = 0.0002 RON
30 may. 2024	1 RON = 4497.8455 STD	1 STD = 0.0002 RON
31 may. 2024	1 RON = 4514.0835 STD	1 STD = 0.0002 RON

Jun 2024

Fecha	RON-STD	STD-RON
01 jun. 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
02 jun. 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
03 jun. 2024	1 RON = 4508.9148 STD	1 STD = 0.0002 RON
04 jun. 2024	1 RON = 4521.3377 STD	1 STD = 0.0002 RON
05 jun. 2024	1 RON = 4522.9647 STD	1 STD = 0.0002 RON
06 jun. 2024	1 RON = 4520.2983 STD	1 STD = 0.0002 RON
07 jun. 2024	1 RON = 4532.0742 STD	1 STD = 0.0002 RON
08 jun. 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
09 jun. 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
10 jun. 2024	1 RON = 4473.109 STD	1 STD = 0.0002 RON
11 jun. 2024	1 RON = 4462.5845 STD	1 STD = 0.0002 RON
12 jun. 2024	1 RON = 4477.0829 STD	1 STD = 0.0002 RON
13 jun. 2024	1 RON = 4484.8422 STD	1 STD = 0.0002 RON
14 jun. 2024	1 RON = 4443.3471 STD	1 STD = 0.0002 RON
15 jun. 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
16 jun. 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
17 jun. 2024	1 RON = 4455.2996 STD	1 STD = 0.0002 RON
18 jun. 2024	1 RON = 4456.4931 STD	1 STD = 0.0002 RON
19 jun. 2024	1 RON = 4470.3169 STD	1 STD = 0.0002 RON
20 jun. 2024	1 RON = 4457.4133 STD	1 STD = 0.0002 RON
21 jun. 2024	1 RON = 4444.7768 STD	1 STD = 0.0002 RON
22 jun. 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
23 jun. 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
24 jun. 2024	1 RON = 4461.3451 STD	1 STD = 0.0002 RON
25 jun. 2024	1 RON = 4455.9618 STD	1 STD = 0.0002 RON
26 jun. 2024	1 RON = 4444.3936 STD	1 STD = 0.0002 RON
27 jun. 2024	1 RON = 4447.6777 STD	1 STD = 0.0002 RON
28 jun. 2024	1 RON = 4450.8912 STD	1 STD = 0.0002 RON
29 jun. 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON
30 jun. 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON

Jul 2024

Fecha	RON-STD	STD-RON
01 jul. 2024	1 RON = 4467.8935 STD	1 STD = 0.0002 RON
02 jul. 2024	1 RON = 4462.3122 STD	1 STD = 0.0002 RON
03 jul. 2024	1 RON = 4473.1111 STD	1 STD = 0.0002 RON
04 jul. 2024	1 RON = 4491.0662 STD	1 STD = 0.0002 RON
05 jul. 2024	1 RON = 4500.6339 STD	1 STD = 0.0002 RON
06 jul. 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
07 jul. 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
08 jul. 2024	1 RON = 4508.6794 STD	1 STD = 0.0002 RON
09 jul. 2024	1 RON = 4501.2299 STD	1 STD = 0.0002 RON
10 jul. 2024	1 RON = 4504.9493 STD	1 STD = 0.0002 RON
11 jul. 2024	1 RON = 4515.7574 STD	1 STD = 0.0002 RON
12 jul. 2024	1 RON = 4532.1739 STD	1 STD = 0.0002 RON
13 jul. 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
14 jul. 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
15 jul. 2024	1 RON = 4542.7913 STD	1 STD = 0.0002 RON
16 jul. 2024	1 RON = 4543.714 STD	1 STD = 0.0002 RON
17 jul. 2024	1 RON = 4556.1171 STD	1 STD = 0.0002 RON
18 jul. 2024	1 RON = 4551.8069 STD	1 STD = 0.0002 RON
19 jul. 2024	1 RON = 4533.8584 STD	1 STD = 0.0002 RON
20 jul. 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
21 jul. 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
22 jul. 2024	1 RON = 4531.2796 STD	1 STD = 0.0002 RON
23 jul. 2024	1 RON = 4521.3826 STD	1 STD = 0.0002 RON
24 jul. 2024	1 RON = 4517.4326 STD	1 STD = 0.0002 RON
25 jul. 2024	1 RON = 4519.7576 STD	1 STD = 0.0002 RON
26 jul. 2024	1 RON = 4521.2766 STD	1 STD = 0.0002 RON
27 jul. 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
28 jul. 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
29 jul. 2024	1 RON = 4502.5944 STD	1 STD = 0.0002 RON
30 jul. 2024	1 RON = 4500.638 STD	1 STD = 0.0002 RON
31 jul. 2024	1 RON = 4505.4583 STD	1 STD = 0.0002 RON

Aug 2024

Fecha	RON-STD	STD-RON
01 ago. 2024	1 RON = 4488.0469 STD	1 STD = 0.0002 RON
02 ago. 2024	1 RON = 4506.8121 STD	1 STD = 0.0002 RON
03 ago. 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
04 ago. 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
05 ago. 2024	1 RON = 4563.1275 STD	1 STD = 0.0002 RON
06 ago. 2024	1 RON = 4538.1329 STD	1 STD = 0.0002 RON
07 ago. 2024	1 RON = 4541.8197 STD	1 STD = 0.0002 RON
08 ago. 2024	1 RON = 4546.4093 STD	1 STD = 0.0002 RON
09 ago. 2024	1 RON = 4540.1271 STD	1 STD = 0.0002 RON
10 ago. 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
11 ago. 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
12 ago. 2024	1 RON = 4543.3134 STD	1 STD = 0.0002 RON
13 ago. 2024	1 RON = 4546.6084 STD	1 STD = 0.0002 RON
14 ago. 2024	1 RON = 4584.171 STD	1 STD = 0.0002 RON
15 ago. 2024	1 RON = 4579.9138 STD	1 STD = 0.0002 RON
16 ago. 2024	1 RON = 4571.8183 STD	1 STD = 0.0002 RON
17 ago. 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
18 ago. 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
19 ago. 2024	1 RON = 4591.3973 STD	1 STD = 0.0002 RON
20 ago. 2024	1 RON = 4609.5925 STD	1 STD = 0.0002 RON
21 ago. 2024	1 RON = 4623.9014 STD	1 STD = 0.0002 RON
22 ago. 2024	1 RON = 4631.1447 STD	1 STD = 0.0002 RON
23 ago. 2024	1 RON = 4626.0753 STD	1 STD = 0.0002 RON
24 ago. 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
25 ago. 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
26 ago. 2024	1 RON = 4644.4457 STD	1 STD = 0.0002 RON
27 ago. 2024	1 RON = 4641.1172 STD	1 STD = 0.0002 RON
28 ago. 2024	1 RON = 4622.6635 STD	1 STD = 0.0002 RON
29 ago. 2024	1 RON = 4613.0831 STD	1 STD = 0.0002 RON
30 ago. 2024	1 RON = 4610.9209 STD	1 STD = 0.0002 RON
31 ago. 2024	1 RON = 4595.1567 STD	1 STD = 0.0002 RON

Sep 2024

Fecha	RON-STD	STD-RON
01 sep. 2024	1 RON = 4595.7683 STD	1 STD = 0.0002 RON
02 sep. 2024	1 RON = 4601.1836 STD	1 STD = 0.0002 RON
03 sep. 2024	1 RON = 4593.2229 STD	1 STD = 0.0002 RON
04 sep. 2024	1 RON = 4598.7346 STD	1 STD = 0.0002 RON
05 sep. 2024	1 RON = 4621.9398 STD	1 STD = 0.0002 RON
06 sep. 2024	1 RON = 4620.3925 STD	1 STD = 0.0002 RON
07 sep. 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
08 sep. 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
09 sep. 2024	1 RON = 4594.0383 STD	1 STD = 0.0002 RON
10 sep. 2024	1 RON = 4590.0621 STD	1 STD = 0.0002 RON
11 sep. 2024	1 RON = 4594.7511 STD	1 STD = 0.0002 RON
12 sep. 2024	1 RON = 4583.3563 STD	1 STD = 0.0002 RON
13 sep. 2024	1 RON = 4612.7778 STD	1 STD = 0.0002 RON
14 sep. 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
15 sep. 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
16 sep. 2024	1 RON = 4630.1088 STD	1 STD = 0.0002 RON
17 sep. 2024	1 RON = 4635.5535 STD	1 STD = 0.0002 RON
18 sep. 2024	1 RON = 4628.4524 STD	1 STD = 0.0002 RON
19 sep. 2024	1 RON = 4641.8233 STD	1 STD = 0.0002 RON
20 sep. 2024	1 RON = 4646.2224 STD	1 STD = 0.0002 RON
21 sep. 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
22 sep. 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
23 sep. 2024	1 RON = 4625.6566 STD	1 STD = 0.0002 RON
24 sep. 2024	1 RON = 4632.2603 STD	1 STD = 0.0002 RON
25 sep. 2024	1 RON = 4656.8788 STD	1 STD = 0.0002 RON
26 sep. 2024	1 RON = 4642.9888 STD	1 STD = 0.0002 RON
27 sep. 2024	1 RON = 4640.9063 STD	1 STD = 0.0002 RON
28 sep. 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
29 sep. 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
30 sep. 2024	1 RON = 4656.6731 STD	1 STD = 0.0002 RON

Oct 2024

Fecha	RON-STD	STD-RON
01 oct. 2024	1 RON = 4610.9233 STD	1 STD = 0.0002 RON
02 oct. 2024	1 RON = 4606.2046 STD	1 STD = 0.0002 RON
03 oct. 2024	1 RON = 4591.4887 STD	1 STD = 0.0002 RON
04 oct. 2024	1 RON = 4586.3736 STD	1 STD = 0.0002 RON
05 oct. 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
06 oct. 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
07 oct. 2024	1 RON = 4566.0748 STD	1 STD = 0.0002 RON
08 oct. 2024	1 RON = 4566.3697 STD	1 STD = 0.0002 RON
09 oct. 2024	1 RON = 4557.3175 STD	1 STD = 0.0002 RON
10 oct. 2024	1 RON = 4547.5066 STD	1 STD = 0.0002 RON
11 oct. 2024	1 RON = 4550.4044 STD	1 STD = 0.0002 RON
12 oct. 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
13 oct. 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
14 oct. 2024	1 RON = 4541.3168 STD	1 STD = 0.0002 RON
15 oct. 2024	1 RON = 4535.1514 STD	1 STD = 0.0002 RON
16 oct. 2024	1 RON = 4532.3663 STD	1 STD = 0.0002 RON
17 oct. 2024	1 RON = 4519.8023 STD	1 STD = 0.0002 RON
18 oct. 2024	1 RON = 4515.5629 STD	1 STD = 0.0002 RON
19 oct. 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
20 oct. 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
21 oct. 2024	1 RON = 4518.5539 STD	1 STD = 0.0002 RON
22 oct. 2024	1 RON = 4502.4025 STD	1 STD = 0.0002 RON
23 oct. 2024	1 RON = 4479.403 STD	1 STD = 0.0002 RON
24 oct. 2024	1 RON = 4495.7468 STD	1 STD = 0.0002 RON
25 oct. 2024	1 RON = 4503.8685 STD	1 STD = 0.0002 RON
26 oct. 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
27 oct. 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
28 oct. 2024	1 RON = 4502.0055 STD	1 STD = 0.0002 RON
29 oct. 2024	1 RON = 4482.4102 STD	1 STD = 0.0002 RON
30 oct. 2024	1 RON = 4499.8526 STD	1 STD = 0.0002 RON
31 oct. 2024	1 RON = 4527.122 STD	1 STD = 0.0002 RON

Nov 2024

Fecha	RON-STD	STD-RON
01 nov. 2024	1 RON = 4525.9297 STD	1 STD = 0.0002 RON
02 nov. 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
03 nov. 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
04 nov. 2024	1 RON = 4536.9376 STD	1 STD = 0.0002 RON
05 nov. 2024	1 RON = 4532.1082 STD	1 STD = 0.0002 RON
06 nov. 2024	1 RON = 4451.8515 STD	1 STD = 0.0002 RON
07 nov. 2024	1 RON = 4486.1963 STD	1 STD = 0.0002 RON
08 nov. 2024	1 RON = 4479.9885 STD	1 STD = 0.0002 RON
09 nov. 2024	1 RON = 4459.1342 STD	1 STD = 0.0002 RON
10 nov. 2024	1 RON = 4459.1342 STD	1 STD = 0.0002 RON
11 nov. 2024	1 RON = 4431.0728 STD	1 STD = 0.0002 RON
12 nov. 2024	1 RON = 4415.1927 STD	1 STD = 0.0002 RON
13 nov. 2024	1 RON = 4420.9463 STD	1 STD = 0.0002 RON
14 nov. 2024	1 RON = 4381.1092 STD	1 STD = 0.0002 RON
15 nov. 2024	1 RON = 4402.7949 STD	1 STD = 0.0002 RON
16 nov. 2024	1 RON = 4380.3357 STD	1 STD = 0.0002 RON
17 nov. 2024	1 RON = 4380.3357 STD	1 STD = 0.0002 RON
18 nov. 2024	1 RON = 4388.2313 STD	1 STD = 0.0002 RON
19 nov. 2024	1 RON = 4398.7724 STD	1 STD = 0.0002 RON
20 nov. 2024	1 RON = 4392.867 STD	1 STD = 0.0002 RON
21 nov. 2024	1 RON = 4377.2823 STD	1 STD = 0.0002 RON
22 nov. 2024	1 RON = 4332.7524 STD	1 STD = 0.0002 RON
23 nov. 2024	1 RON = 4331.7496 STD	1 STD = 0.0002 RON
24 nov. 2024	1 RON = 4331.7496 STD	1 STD = 0.0002 RON
25 nov. 2024	1 RON = 4365.2831 STD	1 STD = 0.0002 RON
26 nov. 2024	1 RON = 4374.2303 STD	1 STD = 0.0002 RON
27 nov. 2024	1 RON = 4379.6127 STD	1 STD = 0.0002 RON
28 nov. 2024	1 RON = 4385.8148 STD	1 STD = 0.0002 RON
29 nov. 2024	1 RON = 4391.9597 STD	1 STD = 0.0002 RON
30 nov. 2024	1 RON = 4399.7964 STD	1 STD = 0.0002 RON

Dec 2024

Fecha	RON-STD	STD-RON
01 dic. 2024	1 RON = 4399.7964 STD	1 STD = 0.0002 RON
02 dic. 2024	1 RON = 4370.3137 STD	1 STD = 0.0002 RON
03 dic. 2024	1 RON = 4372.2877 STD	1 STD = 0.0002 RON
04 dic. 2024	1 RON = 4363.0726 STD	1 STD = 0.0002 RON
05 dic. 2024	1 RON = 4381.0117 STD	1 STD = 0.0002 RON
06 dic. 2024	1 RON = 4401.9479 STD	1 STD = 0.0002 RON
07 dic. 2024	1 RON = 4400.826 STD	1 STD = 0.0002 RON
08 dic. 2024	1 RON = 4400.826 STD	1 STD = 0.0002 RON
09 dic. 2024	1 RON = 4398.4939 STD	1 STD = 0.0002 RON
10 dic. 2024	1 RON = 4384.4231 STD	1 STD = 0.0002 RON
11 dic. 2024	1 RON = 4375.715 STD	1 STD = 0.0002 RON
12 dic. 2024	1 RON = 4372.5635 STD	1 STD = 0.0002 RON
13 dic. 2024	1 RON = 4369.3871 STD	1 STD = 0.0002 RON
14 dic. 2024	1 RON = 4370.7162 STD	1 STD = 0.0002 RON
15 dic. 2024	1 RON = 4370.7162 STD	1 STD = 0.0002 RON
16 dic. 2024	1 RON = 4364.3647 STD	1 STD = 0.0002 RON
17 dic. 2024	1 RON = 4366.2904 STD	1 STD = 0.0002 RON
18 dic. 2024	1 RON = 4367.402 STD	1 STD = 0.0002 RON
19 dic. 2024	1 RON = 4327.1343 STD	1 STD = 0.0002 RON
20 dic. 2024	1 RON = 4322.432 STD	1 STD = 0.0002 RON
21 dic. 2024	1 RON = 4337.7407 STD	1 STD = 0.0002 RON
22 dic. 2024	1 RON = 4337.7407 STD	1 STD = 0.0002 RON
23 dic. 2024	1 RON = 4322.7962 STD	1 STD = 0.0002 RON
24 dic. 2024	1 RON = 4327.6814 STD	1 STD = 0.0002 RON
25 dic. 2024	1 RON = 4326.2286 STD	1 STD = 0.0002 RON
26 dic. 2024	1 RON = 4326.231 STD	1 STD = 0.0002 RON
27 dic. 2024	1 RON = 4337.3712 STD	1 STD = 0.0002 RON
28 dic. 2024	1 RON = 4336.3772 STD	1 STD = 0.0002 RON
29 dic. 2024	1 RON = 4336.3772 STD	1 STD = 0.0002 RON
30 dic. 2024	1 RON = 4342.2015 STD	1 STD = 0.0002 RON
31 dic. 2024	1 RON = 4323.9686 STD	1 STD = 0.0002 RON

Información sobre tipos de cambio deRON-STD y STD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias