> Tipos de cambio de RON-STD y STD-RON - 2025

Tipos de cambio de RON-STD y STD-RON - 2025

Tipos de cambio de RON-STD y STD-RON

Compruebe a continuación los tipos de cambio de RON-STD y STD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 4477,9611 STD

1 STD = 0,0002 RON

1A 2A 2A

RON frente a STDSTD frente a RON

Jan 2025

Fecha	RON-STD	STD-RON
01 ene. 2025	1 RON = 4329.5756 STD	1 STD = 0.0002 RON
02 ene. 2025	1 RON = 4296.2337 STD	1 STD = 0.0002 RON
03 ene. 2025	1 RON = 4285.0107 STD	1 STD = 0.0002 RON
04 ene. 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
05 ene. 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
06 ene. 2025	1 RON = 4335.0689 STD	1 STD = 0.0002 RON
07 ene. 2025	1 RON = 4323.5219 STD	1 STD = 0.0002 RON
08 ene. 2025	1 RON = 4282.5509 STD	1 STD = 0.0002 RON
09 ene. 2025	1 RON = 4286.4474 STD	1 STD = 0.0002 RON
10 ene. 2025	1 RON = 4289.7148 STD	1 STD = 0.0002 RON
11 ene. 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
12 ene. 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
13 ene. 2025	1 RON = 4244.7837 STD	1 STD = 0.0002 RON
14 ene. 2025	1 RON = 4265.3368 STD	1 STD = 0.0002 RON
15 ene. 2025	1 RON = 4286.8024 STD	1 STD = 0.0002 RON
16 ene. 2025	1 RON = 4279.1788 STD	1 STD = 0.0002 RON
17 ene. 2025	1 RON = 4282.3525 STD	1 STD = 0.0002 RON
18 ene. 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
19 ene. 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
20 ene. 2025	1 RON = 4286.627 STD	1 STD = 0.0002 RON
21 ene. 2025	1 RON = 4306.3378 STD	1 STD = 0.0002 RON
22 ene. 2025	1 RON = 4342.7493 STD	1 STD = 0.0002 RON
23 ene. 2025	1 RON = 4329.3077 STD	1 STD = 0.0002 RON
24 ene. 2025	1 RON = 4357.7478 STD	1 STD = 0.0002 RON
25 ene. 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
26 ene. 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
27 ene. 2025	1 RON = 4373.3064 STD	1 STD = 0.0002 RON
28 ene. 2025	1 RON = 4335.748 STD	1 STD = 0.0002 RON
29 ene. 2025	1 RON = 4327.586 STD	1 STD = 0.0002 RON
30 ene. 2025	1 RON = 4326.4086 STD	1 STD = 0.0002 RON
31 ene. 2025	1 RON = 4318.4268 STD	1 STD = 0.0002 RON

Feb 2025

Fecha	RON-STD	STD-RON
01 feb. 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
02 feb. 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
03 feb. 2025	1 RON = 4271.1694 STD	1 STD = 0.0002 RON
04 feb. 2025	1 RON = 4294.7169 STD	1 STD = 0.0002 RON
05 feb. 2025	1 RON = 4332.1561 STD	1 STD = 0.0002 RON
06 feb. 2025	1 RON = 4308.4633 STD	1 STD = 0.0002 RON
07 feb. 2025	1 RON = 4314.5943 STD	1 STD = 0.0002 RON
08 feb. 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
09 feb. 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
10 feb. 2025	1 RON = 4290.5403 STD	1 STD = 0.0002 RON
11 feb. 2025	1 RON = 4294.9885 STD	1 STD = 0.0002 RON
12 feb. 2025	1 RON = 4314.5933 STD	1 STD = 0.0002 RON
13 feb. 2025	1 RON = 4319.5532 STD	1 STD = 0.0002 RON
14 feb. 2025	1 RON = 4355.726 STD	1 STD = 0.0002 RON
15 feb. 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
16 feb. 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
17 feb. 2025	1 RON = 4356.6417 STD	1 STD = 0.0002 RON
18 feb. 2025	1 RON = 4347.7666 STD	1 STD = 0.0002 RON
19 feb. 2025	1 RON = 4336.292 STD	1 STD = 0.0002 RON
20 feb. 2025	1 RON = 4326.7722 STD	1 STD = 0.0002 RON
21 feb. 2025	1 RON = 4352.8993 STD	1 STD = 0.0002 RON
22 feb. 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
23 feb. 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
24 feb. 2025	1 RON = 4350.5088 STD	1 STD = 0.0002 RON
25 feb. 2025	1 RON = 4362.886 STD	1 STD = 0.0002 RON
26 feb. 2025	1 RON = 4365.2932 STD	1 STD = 0.0002 RON
27 feb. 2025	1 RON = 4359.5853 STD	1 STD = 0.0002 RON
28 feb. 2025	1 RON = 4331.3433 STD	1 STD = 0.0002 RON

Mar 2025

Fecha	RON-STD	STD-RON
01 mar. 2025	1 RON = 4319.9955 STD	1 STD = 0.0002 RON
02 mar. 2025	1 RON = 4320.3691 STD	1 STD = 0.0002 RON
03 mar. 2025	1 RON = 4314.9047 STD	1 STD = 0.0002 RON
04 mar. 2025	1 RON = 4387.1157 STD	1 STD = 0.0002 RON
05 mar. 2025	1 RON = 4447.6444 STD	1 STD = 0.0002 RON
06 mar. 2025	1 RON = 4491.0715 STD	1 STD = 0.0002 RON
07 mar. 2025	1 RON = 4512.4127 STD	1 STD = 0.0002 RON
08 mar. 2025	1 RON = 4516.122 STD	1 STD = 0.0002 RON
09 mar. 2025	1 RON = 4506.8072 STD	1 STD = 0.0002 RON
10 mar. 2025	1 RON = 4509.6681 STD	1 STD = 0.0002 RON
11 mar. 2025	1 RON = 4507.2285 STD	1 STD = 0.0002 RON
12 mar. 2025	1 RON = 4531.4782 STD	1 STD = 0.0002 RON
13 mar. 2025	1 RON = 4515.0686 STD	1 STD = 0.0002 RON
14 mar. 2025	1 RON = 4515.5234 STD	1 STD = 0.0002 RON
15 mar. 2025	1 RON = 4524.8371 STD	1 STD = 0.0002 RON
16 mar. 2025	1 RON = 4525.0336 STD	1 STD = 0.0002 RON
17 mar. 2025	1 RON = 4529.5991 STD	1 STD = 0.0002 RON
18 mar. 2025	1 RON = 4541.2477 STD	1 STD = 0.0002 RON
19 mar. 2025	1 RON = 4544.0572 STD	1 STD = 0.0002 RON
20 mar. 2025	1 RON = 4523.1758 STD	1 STD = 0.0002 RON
21 mar. 2025	1 RON = 4510.9094 STD	1 STD = 0.0002 RON
22 mar. 2025	1 RON = 4501.8085 STD	1 STD = 0.0002 RON
23 mar. 2025	1 RON = 4509.2905 STD	1 STD = 0.0002 RON
24 mar. 2025	1 RON = 4498.8941 STD	1 STD = 0.0002 RON
25 mar. 2025	1 RON = 4490.4645 STD	1 STD = 0.0002 RON
26 mar. 2025	1 RON = 4487.8822 STD	1 STD = 0.0002 RON
27 mar. 2025	1 RON = 4485.1312 STD	1 STD = 0.0002 RON
28 mar. 2025	1 RON = 4483.12 STD	1 STD = 0.0002 RON
29 mar. 2025	1 RON = 4500.8783 STD	1 STD = 0.0002 RON
30 mar. 2025	1 RON = 4504.7262 STD	1 STD = 0.0002 RON
31 mar. 2025	1 RON = 4499.6611 STD	1 STD = 0.0002 RON

Apr 2025

Fecha	RON-STD	STD-RON
01 abr. 2025	1 RON = 4499.7587 STD	1 STD = 0.0002 RON
02 abr. 2025	1 RON = 4492.2401 STD	1 STD = 0.0002 RON
03 abr. 2025	1 RON = 4518.995 STD	1 STD = 0.0002 RON
04 abr. 2025	1 RON = 4601.5879 STD	1 STD = 0.0002 RON
05 abr. 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
06 abr. 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
07 abr. 2025	1 RON = 4561.2717 STD	1 STD = 0.0002 RON
08 abr. 2025	1 RON = 4538.6843 STD	1 STD = 0.0002 RON
09 abr. 2025	1 RON = 4592.6088 STD	1 STD = 0.0002 RON
10 abr. 2025	1 RON = 4590.3442 STD	1 STD = 0.0002 RON
11 abr. 2025	1 RON = 4653.6327 STD	1 STD = 0.0002 RON
12 abr. 2025	1 RON = 4721.5735 STD	1 STD = 0.0002 RON
13 abr. 2025	1 RON = 4715.7004 STD	1 STD = 0.0002 RON
14 abr. 2025	1 RON = 4719.1159 STD	1 STD = 0.0002 RON
15 abr. 2025	1 RON = 4705.9159 STD	1 STD = 0.0002 RON
16 abr. 2025	1 RON = 4692.9143 STD	1 STD = 0.0002 RON
17 abr. 2025	1 RON = 4724.5969 STD	1 STD = 0.0002 RON
18 abr. 2025	1 RON = 4727.6151 STD	1 STD = 0.0002 RON
19 abr. 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
20 abr. 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
21 abr. 2025	1 RON = 4727.6179 STD	1 STD = 0.0002 RON
22 abr. 2025	1 RON = 4776.4954 STD	1 STD = 0.0002 RON
23 abr. 2025	1 RON = 4746.1757 STD	1 STD = 0.0002 RON
24 abr. 2025	1 RON = 4729.4512 STD	1 STD = 0.0002 RON
25 abr. 2025	1 RON = 4724.5009 STD	1 STD = 0.0002 RON
26 abr. 2025	1 RON = 4722.7585 STD	1 STD = 0.0002 RON
27 abr. 2025	1 RON = 4722.7591 STD	1 STD = 0.0002 RON
28 abr. 2025	1 RON = 4723.5128 STD	1 STD = 0.0002 RON
29 abr. 2025	1 RON = 4729.3438 STD	1 STD = 0.0002 RON
30 abr. 2025	1 RON = 4729.9919 STD	1 STD = 0.0002 RON

May 2025

Fecha	RON-STD	STD-RON
01 may. 2025	1 RON = 4711.154 STD	1 STD = 0.0002 RON
02 may. 2025	1 RON = 4714.4782 STD	1 STD = 0.0002 RON
03 may. 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
04 may. 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
05 may. 2025	1 RON = 4715.4471 STD	1 STD = 0.0002 RON
06 may. 2025	1 RON = 4624.8355 STD	1 STD = 0.0002 RON
07 may. 2025	1 RON = 4610.516 STD	1 STD = 0.0002 RON
08 may. 2025	1 RON = 4571.5169 STD	1 STD = 0.0002 RON
09 may. 2025	1 RON = 4550.4969 STD	1 STD = 0.0002 RON
10 may. 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
11 may. 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
12 may. 2025	1 RON = 4499.1694 STD	1 STD = 0.0002 RON
13 may. 2025	1 RON = 4505.0401 STD	1 STD = 0.0002 RON
14 may. 2025	1 RON = 4549.0378 STD	1 STD = 0.0002 RON
15 may. 2025	1 RON = 4535.1549 STD	1 STD = 0.0002 RON
16 may. 2025	1 RON = 4543.5139 STD	1 STD = 0.0002 RON
17 may. 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
18 may. 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
19 may. 2025	1 RON = 4631.3478 STD	1 STD = 0.0002 RON
20 may. 2025	1 RON = 4581.9345 STD	1 STD = 0.0002 RON
21 may. 2025	1 RON = 4624.4197 STD	1 STD = 0.0002 RON
22 may. 2025	1 RON = 4626.6913 STD	1 STD = 0.0002 RON
23 may. 2025	1 RON = 4652.1881 STD	1 STD = 0.0002 RON
24 may. 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
25 may. 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
26 may. 2025	1 RON = 4652.4883 STD	1 STD = 0.0002 RON
27 may. 2025	1 RON = 4640.7089 STD	1 STD = 0.0002 RON
28 may. 2025	1 RON = 4637.5822 STD	1 STD = 0.0002 RON
29 may. 2025	1 RON = 4615.0334 STD	1 STD = 0.0002 RON
30 may. 2025	1 RON = 4636.0201 STD	1 STD = 0.0002 RON
31 may. 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON

Jun 2025

Fecha	RON-STD	STD-RON
01 jun. 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON
02 jun. 2025	1 RON = 4654.8901 STD	1 STD = 0.0002 RON

Información sobre tipos de cambio deRON-STD y STD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias