> Tipos de cambio de RON-SVC y SVC-RON - 2025

Tipos de cambio de RON-SVC y SVC-RON - 2025

Tipos de cambio de RON-SVC y SVC-RON

Compruebe a continuación los tipos de cambio de RON-SVC y SVC-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 1,8931 SVC

1 SVC = 0,5282 RON

1A 2A 2A

RON frente a SVCSVC frente a RON

Jan 2025

Fecha	RON-SVC	SVC-RON
01 ene. 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 ene. 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 ene. 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 ene. 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 ene. 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 ene. 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 ene. 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 ene. 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 ene. 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 ene. 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 ene. 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 ene. 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 ene. 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 ene. 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 ene. 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 ene. 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 ene. 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 ene. 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 ene. 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 ene. 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 ene. 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 ene. 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 ene. 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 ene. 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 ene. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 ene. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 ene. 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 ene. 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 ene. 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 ene. 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 ene. 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Fecha	RON-SVC	SVC-RON
01 feb. 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 feb. 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 feb. 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 feb. 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 feb. 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 feb. 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 feb. 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 feb. 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 feb. 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 feb. 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 feb. 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 feb. 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 feb. 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 feb. 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 feb. 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 feb. 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 feb. 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 feb. 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 feb. 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 feb. 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 feb. 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 feb. 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 feb. 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 feb. 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 feb. 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 feb. 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 feb. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 feb. 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Fecha	RON-SVC	SVC-RON
01 mar. 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar. 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar. 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar. 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar. 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar. 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar. 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar. 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar. 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar. 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar. 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar. 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar. 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar. 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar. 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar. 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar. 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar. 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar. 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar. 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar. 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar. 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar. 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar. 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar. 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar. 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar. 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar. 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar. 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar. 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar. 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Fecha	RON-SVC	SVC-RON
01 abr. 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 abr. 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 abr. 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 abr. 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 abr. 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 abr. 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 abr. 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 abr. 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 abr. 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 abr. 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 abr. 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 abr. 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 abr. 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 abr. 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 abr. 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 abr. 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 abr. 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 abr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 abr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 abr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 abr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 abr. 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 abr. 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 abr. 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 abr. 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 abr. 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 abr. 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 abr. 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 abr. 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 abr. 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Fecha	RON-SVC	SVC-RON
01 may. 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 may. 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 may. 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 may. 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 may. 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 may. 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 may. 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 may. 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 may. 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 may. 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 may. 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 may. 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 may. 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 may. 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 may. 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 may. 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 may. 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 may. 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 may. 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON
20 may. 2025	1 RON = 1.9361 SVC	1 SVC = 0.5165 RON
21 may. 2025	1 RON = 1.9546 SVC	1 SVC = 0.5116 RON
22 may. 2025	1 RON = 1.9536 SVC	1 SVC = 0.5119 RON
23 may. 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
24 may. 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
25 may. 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
26 may. 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
27 may. 2025	1 RON = 1.9617 SVC	1 SVC = 0.5098 RON
28 may. 2025	1 RON = 1.9611 SVC	1 SVC = 0.5099 RON
29 may. 2025	1 RON = 1.9518 SVC	1 SVC = 0.5123 RON
30 may. 2025	1 RON = 1.9588 SVC	1 SVC = 0.5105 RON
31 may. 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON

Jun 2025

Fecha	RON-SVC	SVC-RON
01 jun. 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON
02 jun. 2025	1 RON = 1.9607 SVC	1 SVC = 0.51 RON

Información sobre tipos de cambio deRON-SVC y SVC-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias