currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-SVC y SVC-RON - 2026

Tipos de cambio de RON-SVC y SVC-RON - 2026

Tipos de cambio de RON-SVC y SVC-RON

Compruebe a continuación los tipos de cambio de RON-SVC y SVC-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 2,001 SVC
1 SVC = 0,4998 RON
1A 2A 2A

Jan 2026

FechaRON-SVCSVC-RON
01 ene. 2026 1 RON = 2.0173 SVC 1 SVC = 0.4957 RON
02 ene. 2026 1 RON = 2.015 SVC 1 SVC = 0.4963 RON
03 ene. 2026 1 RON = 2.0137 SVC 1 SVC = 0.4966 RON
04 ene. 2026 1 RON = 2.0137 SVC 1 SVC = 0.4966 RON
05 ene. 2026 1 RON = 2.0087 SVC 1 SVC = 0.4978 RON
06 ene. 2026 1 RON = 2.0123 SVC 1 SVC = 0.4969 RON
07 ene. 2026 1 RON = 2.0099 SVC 1 SVC = 0.4975 RON
08 ene. 2026 1 RON = 2.0083 SVC 1 SVC = 0.4979 RON
09 ene. 2026 1 RON = 2.0018 SVC 1 SVC = 0.4996 RON
10 ene. 2026 1 RON = 2.0009 SVC 1 SVC = 0.4998 RON
11 ene. 2026 1 RON = 2.0021 SVC 1 SVC = 0.4995 RON
12 ene. 2026 1 RON = 2.008 SVC 1 SVC = 0.498 RON
13 ene. 2026 1 RON = 2.0041 SVC 1 SVC = 0.499 RON
14 ene. 2026 1 RON = 2.004 SVC 1 SVC = 0.499 RON
15 ene. 2026 1 RON = 2.0001 SVC 1 SVC = 0.5 RON
16 ene. 2026 1 RON = 1.9964 SVC 1 SVC = 0.5009 RON
17 ene. 2026 1 RON = 1.9961 SVC 1 SVC = 0.501 RON
18 ene. 2026 1 RON = 1.9961 SVC 1 SVC = 0.501 RON
19 ene. 2026 1 RON = 1.9971 SVC 1 SVC = 0.5007 RON
20 ene. 2026 1 RON = 2.0144 SVC 1 SVC = 0.4964 RON
21 ene. 2026 1 RON = 2.0133 SVC 1 SVC = 0.4967 RON
22 ene. 2026 1 RON = 2.0101 SVC 1 SVC = 0.4975 RON
23 ene. 2026 1 RON = 2.0158 SVC 1 SVC = 0.4961 RON
24 ene. 2026 1 RON = 2.0126 SVC 1 SVC = 0.4969 RON
25 ene. 2026 1 RON = 2.0126 SVC 1 SVC = 0.4969 RON
26 ene. 2026 1 RON = 2.034 SVC 1 SVC = 0.4917 RON
27 ene. 2026 1 RON = 2.043 SVC 1 SVC = 0.4895 RON
28 ene. 2026 1 RON = 2.0559 SVC 1 SVC = 0.4864 RON
29 ene. 2026 1 RON = 2.0527 SVC 1 SVC = 0.4872 RON
30 ene. 2026 1 RON = 2.0471 SVC 1 SVC = 0.4885 RON
31 ene. 2026 1 RON = 2.0506 SVC 1 SVC = 0.4877 RON

Feb 2026

FechaRON-SVCSVC-RON
01 feb. 2026 1 RON = 2.0511 SVC 1 SVC = 0.4875 RON
02 feb. 2026 1 RON = 2.0378 SVC 1 SVC = 0.4907 RON
03 feb. 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
04 feb. 2026 1 RON = 2.0291 SVC 1 SVC = 0.4928 RON
05 feb. 2026 1 RON = 2.0274 SVC 1 SVC = 0.4932 RON
06 feb. 2026 1 RON = 2.0261 SVC 1 SVC = 0.4936 RON
07 feb. 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
08 feb. 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
09 feb. 2026 1 RON = 2.0393 SVC 1 SVC = 0.4904 RON
10 feb. 2026 1 RON = 2.0435 SVC 1 SVC = 0.4894 RON
11 feb. 2026 1 RON = 2.046 SVC 1 SVC = 0.4888 RON
12 feb. 2026 1 RON = 2.041 SVC 1 SVC = 0.49 RON
13 feb. 2026 1 RON = 2.0376 SVC 1 SVC = 0.4908 RON
14 feb. 2026 1 RON = 2.0369 SVC 1 SVC = 0.4909 RON
15 feb. 2026 1 RON = 2.0369 SVC 1 SVC = 0.4909 RON
16 feb. 2026 1 RON = 2.0357 SVC 1 SVC = 0.4912 RON
17 feb. 2026 1 RON = 2.0311 SVC 1 SVC = 0.4923 RON
18 feb. 2026 1 RON = 2.0344 SVC 1 SVC = 0.4915 RON
19 feb. 2026 1 RON = 2.0227 SVC 1 SVC = 0.4944 RON
20 feb. 2026 1 RON = 2.0198 SVC 1 SVC = 0.4951 RON
21 feb. 2026 1 RON = 2.018 SVC 1 SVC = 0.4955 RON
22 feb. 2026 1 RON = 2.018 SVC 1 SVC = 0.4955 RON
23 feb. 2026 1 RON = 2.0193 SVC 1 SVC = 0.4952 RON
24 feb. 2026 1 RON = 2.0234 SVC 1 SVC = 0.4942 RON
25 feb. 2026 1 RON = 2.0224 SVC 1 SVC = 0.4945 RON
26 feb. 2026 1 RON = 2.0289 SVC 1 SVC = 0.4929 RON
27 feb. 2026 1 RON = 2.0254 SVC 1 SVC = 0.4937 RON
28 feb. 2026 1 RON = 2.0244 SVC 1 SVC = 0.494 RON

Mar 2026

FechaRON-SVCSVC-RON
01 mar. 2026 1 RON = 2.0244 SVC 1 SVC = 0.494 RON
02 mar. 2026 1 RON = 2.0141 SVC 1 SVC = 0.4965 RON
03 mar. 2026 1 RON = 1.9909 SVC 1 SVC = 0.5023 RON
04 mar. 2026 1 RON = 1.9986 SVC 1 SVC = 0.5004 RON
05 mar. 2026 1 RON = 1.9957 SVC 1 SVC = 0.5011 RON
06 mar. 2026 1 RON = 1.9866 SVC 1 SVC = 0.5034 RON
07 mar. 2026 1 RON = 1.9859 SVC 1 SVC = 0.5036 RON
08 mar. 2026 1 RON = 1.9859 SVC 1 SVC = 0.5036 RON
09 mar. 2026 1 RON = 1.984 SVC 1 SVC = 0.504 RON
10 mar. 2026 1 RON = 1.9999 SVC 1 SVC = 0.5 RON
11 mar. 2026 1 RON = 1.9919 SVC 1 SVC = 0.502 RON
12 mar. 2026 1 RON = 1.9845 SVC 1 SVC = 0.5039 RON
13 mar. 2026 1 RON = 1.9702 SVC 1 SVC = 0.5076 RON
14 mar. 2026 1 RON = 1.9606 SVC 1 SVC = 0.5101 RON
15 mar. 2026 1 RON = 1.9606 SVC 1 SVC = 0.5101 RON
16 mar. 2026 1 RON = 1.9717 SVC 1 SVC = 0.5072 RON
17 mar. 2026 1 RON = 1.9775 SVC 1 SVC = 0.5057 RON
18 mar. 2026 1 RON = 1.9834 SVC 1 SVC = 0.5042 RON
19 mar. 2026 1 RON = 1.9729 SVC 1 SVC = 0.5069 RON
20 mar. 2026 1 RON = 1.9856 SVC 1 SVC = 0.5036 RON
21 mar. 2026 1 RON = 1.9845 SVC 1 SVC = 0.5039 RON
22 mar. 2026 1 RON = 1.9845 SVC 1 SVC = 0.5039 RON
23 mar. 2026 1 RON = 1.9823 SVC 1 SVC = 0.5045 RON
24 mar. 2026 1 RON = 1.9906 SVC 1 SVC = 0.5024 RON
25 mar. 2026 1 RON = 1.9926 SVC 1 SVC = 0.5019 RON
26 mar. 2026 1 RON = 1.9782 SVC 1 SVC = 0.5055 RON
27 mar. 2026 1 RON = 1.9763 SVC 1 SVC = 0.506 RON
28 mar. 2026 1 RON = 1.9765 SVC 1 SVC = 0.5059 RON
29 mar. 2026 1 RON = 1.9699 SVC 1 SVC = 0.5077 RON
30 mar. 2026 1 RON = 1.9719 SVC 1 SVC = 0.5071 RON
31 mar. 2026 1 RON = 1.972 SVC 1 SVC = 0.5071 RON

Apr 2026

FechaRON-SVCSVC-RON
01 abr. 2026 1 RON = 1.9924 SVC 1 SVC = 0.5019 RON
02 abr. 2026 1 RON = 1.9766 SVC 1 SVC = 0.5059 RON
03 abr. 2026 1 RON = 1.9765 SVC 1 SVC = 0.5059 RON
04 abr. 2026 1 RON = 1.9767 SVC 1 SVC = 0.5059 RON
05 abr. 2026 1 RON = 1.9767 SVC 1 SVC = 0.5059 RON
06 abr. 2026 1 RON = 1.9778 SVC 1 SVC = 0.5056 RON
07 abr. 2026 1 RON = 1.9852 SVC 1 SVC = 0.5037 RON
08 abr. 2026 1 RON = 2.0091 SVC 1 SVC = 0.4977 RON
09 abr. 2026 1 RON = 2.0054 SVC 1 SVC = 0.4986 RON
10 abr. 2026 1 RON = 2.0123 SVC 1 SVC = 0.4969 RON
11 abr. 2026 1 RON = 2.0121 SVC 1 SVC = 0.497 RON
12 abr. 2026 1 RON = 2.0121 SVC 1 SVC = 0.497 RON
13 abr. 2026 1 RON = 2.0082 SVC 1 SVC = 0.498 RON
14 abr. 2026 1 RON = 2.028 SVC 1 SVC = 0.4931 RON
15 abr. 2026 1 RON = 2.0241 SVC 1 SVC = 0.4941 RON
16 abr. 2026 1 RON = 2.0229 SVC 1 SVC = 0.4943 RON
17 abr. 2026 1 RON = 2.0236 SVC 1 SVC = 0.4942 RON
18 abr. 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
19 abr. 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
20 abr. 2026 1 RON = 2.0199 SVC 1 SVC = 0.4951 RON
21 abr. 2026 1 RON = 2.0193 SVC 1 SVC = 0.4952 RON
22 abr. 2026 1 RON = 2.0168 SVC 1 SVC = 0.4958 RON
23 abr. 2026 1 RON = 2.0185 SVC 1 SVC = 0.4954 RON
24 abr. 2026 1 RON = 2.0131 SVC 1 SVC = 0.4967 RON
25 abr. 2026 1 RON = 2.0125 SVC 1 SVC = 0.4969 RON
26 abr. 2026 1 RON = 2.0125 SVC 1 SVC = 0.4969 RON
27 abr. 2026 1 RON = 2.0181 SVC 1 SVC = 0.4955 RON
28 abr. 2026 1 RON = 2.0067 SVC 1 SVC = 0.4983 RON
29 abr. 2026 1 RON = 2.0086 SVC 1 SVC = 0.4978 RON
30 abr. 2026 1 RON = 1.978 SVC 1 SVC = 0.5056 RON

May 2026

FechaRON-SVCSVC-RON
01 may. 2026 1 RON = 1.9789 SVC 1 SVC = 0.5053 RON
02 may. 2026 1 RON = 1.9721 SVC 1 SVC = 0.5071 RON
03 may. 2026 1 RON = 1.9721 SVC 1 SVC = 0.5071 RON
04 may. 2026 1 RON = 1.9697 SVC 1 SVC = 0.5077 RON
05 may. 2026 1 RON = 1.9561 SVC 1 SVC = 0.5112 RON
06 may. 2026 1 RON = 1.9612 SVC 1 SVC = 0.5099 RON
07 may. 2026 1 RON = 1.9561 SVC 1 SVC = 0.5112 RON
08 may. 2026 1 RON = 1.9699 SVC 1 SVC = 0.5077 RON
09 may. 2026 1 RON = 1.9716 SVC 1 SVC = 0.5072 RON
10 may. 2026 1 RON = 1.9716 SVC 1 SVC = 0.5072 RON
11 may. 2026 1 RON = 1.9753 SVC 1 SVC = 0.5063 RON
12 may. 2026 1 RON = 1.9746 SVC 1 SVC = 0.5064 RON
13 may. 2026 1 RON = 1.9693 SVC 1 SVC = 0.5078 RON
14 may. 2026 1 RON = 1.9684 SVC 1 SVC = 0.508 RON
15 may. 2026 1 RON = 1.9513 SVC 1 SVC = 0.5125 RON
16 may. 2026 1 RON = 1.9763 SVC 1 SVC = 0.506 RON
17 may. 2026 1 RON = 1.9763 SVC 1 SVC = 0.506 RON
18 may. 2026 1 RON = 1.954 SVC 1 SVC = 0.5118 RON
19 may. 2026 1 RON = 1.9449 SVC 1 SVC = 0.5142 RON
20 may. 2026 1 RON = 1.9402 SVC 1 SVC = 0.5154 RON
21 may. 2026 1 RON = 1.9358 SVC 1 SVC = 0.5166 RON
22 may. 2026 1 RON = 1.9336 SVC 1 SVC = 0.5172 RON

Información sobre tipos de cambio deRON-SVC y SVC-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats