> Tipos de cambio de RON-SYP y SYP-RON - 2025

Tipos de cambio de RON-SYP y SYP-RON - 2025

Tipos de cambio de RON-SYP y SYP-RON

Compruebe a continuación los tipos de cambio de RON-SYP y SYP-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 2745,0606 SYP

1 SYP = 0,0004 RON

1A 2A 2A

RON frente a SYPSYP frente a RON

Jan 2025

Fecha	RON-SYP	SYP-RON
01 ene. 2025	1 RON = 525.5677 SYP	1 SYP = 0.0019 RON
02 ene. 2025	1 RON = 521.5203 SYP	1 SYP = 0.0019 RON
03 ene. 2025	1 RON = 520.1579 SYP	1 SYP = 0.0019 RON
04 ene. 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
05 ene. 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
06 ene. 2025	1 RON = 526.2345 SYP	1 SYP = 0.0019 RON
07 ene. 2025	1 RON = 524.8328 SYP	1 SYP = 0.0019 RON
08 ene. 2025	1 RON = 519.8593 SYP	1 SYP = 0.0019 RON
09 ene. 2025	1 RON = 520.3323 SYP	1 SYP = 0.0019 RON
10 ene. 2025	1 RON = 520.729 SYP	1 SYP = 0.0019 RON
11 ene. 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
12 ene. 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
13 ene. 2025	1 RON = 2666.4765 SYP	1 SYP = 0.0004 RON
14 ene. 2025	1 RON = 2679.3874 SYP	1 SYP = 0.0004 RON
15 ene. 2025	1 RON = 2692.8716 SYP	1 SYP = 0.0004 RON
16 ene. 2025	1 RON = 2688.0826 SYP	1 SYP = 0.0004 RON
17 ene. 2025	1 RON = 2690.0762 SYP	1 SYP = 0.0004 RON
18 ene. 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
19 ene. 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
20 ene. 2025	1 RON = 2692.7614 SYP	1 SYP = 0.0004 RON
21 ene. 2025	1 RON = 2705.1433 SYP	1 SYP = 0.0004 RON
22 ene. 2025	1 RON = 2728.0161 SYP	1 SYP = 0.0004 RON
23 ene. 2025	1 RON = 2719.5724 SYP	1 SYP = 0.0004 RON
24 ene. 2025	1 RON = 2737.4379 SYP	1 SYP = 0.0004 RON
25 ene. 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
26 ene. 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
27 ene. 2025	1 RON = 2747.2114 SYP	1 SYP = 0.0004 RON
28 ene. 2025	1 RON = 2723.6181 SYP	1 SYP = 0.0004 RON
29 ene. 2025	1 RON = 2718.4909 SYP	1 SYP = 0.0004 RON
30 ene. 2025	1 RON = 2717.7513 SYP	1 SYP = 0.0004 RON
31 ene. 2025	1 RON = 2712.7373 SYP	1 SYP = 0.0004 RON

Feb 2025

Fecha	RON-SYP	SYP-RON
01 feb. 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
02 feb. 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
03 feb. 2025	1 RON = 2683.0513 SYP	1 SYP = 0.0004 RON
04 feb. 2025	1 RON = 2697.8433 SYP	1 SYP = 0.0004 RON
05 feb. 2025	1 RON = 2721.3617 SYP	1 SYP = 0.0004 RON
06 feb. 2025	1 RON = 2706.4784 SYP	1 SYP = 0.0004 RON
07 feb. 2025	1 RON = 2710.3298 SYP	1 SYP = 0.0004 RON
08 feb. 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
09 feb. 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
10 feb. 2025	1 RON = 2695.2196 SYP	1 SYP = 0.0004 RON
11 feb. 2025	1 RON = 2698.0139 SYP	1 SYP = 0.0004 RON
12 feb. 2025	1 RON = 2710.3292 SYP	1 SYP = 0.0004 RON
13 feb. 2025	1 RON = 2713.6569 SYP	1 SYP = 0.0004 RON
14 feb. 2025	1 RON = 2736.3816 SYP	1 SYP = 0.0004 RON
15 feb. 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
16 feb. 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
17 feb. 2025	1 RON = 2736.9569 SYP	1 SYP = 0.0004 RON
18 feb. 2025	1 RON = 2731.1596 SYP	1 SYP = 0.0004 RON
19 feb. 2025	1 RON = 2723.9561 SYP	1 SYP = 0.0004 RON
20 feb. 2025	1 RON = 2717.8512 SYP	1 SYP = 0.0004 RON
21 feb. 2025	1 RON = 2734.3634 SYP	1 SYP = 0.0004 RON
22 feb. 2025	1 RON = 2732.5972 SYP	1 SYP = 0.0004 RON
23 feb. 2025	1 RON = 2732.5707 SYP	1 SYP = 0.0004 RON
24 feb. 2025	1 RON = 2732.875 SYP	1 SYP = 0.0004 RON
25 feb. 2025	1 RON = 2740.655 SYP	1 SYP = 0.0004 RON
26 feb. 2025	1 RON = 2742.2039 SYP	1 SYP = 0.0004 RON
27 feb. 2025	1 RON = 2738.542 SYP	1 SYP = 0.0004 RON
28 feb. 2025	1 RON = 2720.8828 SYP	1 SYP = 0.0004 RON

Mar 2025

Fecha	RON-SYP	SYP-RON
01 mar. 2025	1 RON = 2713.7695 SYP	1 SYP = 0.0004 RON
02 mar. 2025	1 RON = 2713.9189 SYP	1 SYP = 0.0004 RON
03 mar. 2025	1 RON = 2710.5012 SYP	1 SYP = 0.0004 RON
04 mar. 2025	1 RON = 2756.01 SYP	1 SYP = 0.0004 RON
05 mar. 2025	1 RON = 2793.9135 SYP	1 SYP = 0.0004 RON
06 mar. 2025	1 RON = 2821.1592 SYP	1 SYP = 0.0004 RON
07 mar. 2025	1 RON = 2834.5809 SYP	1 SYP = 0.0004 RON
08 mar. 2025	1 RON = 2837.0273 SYP	1 SYP = 0.0004 RON
09 mar. 2025	1 RON = 2831.1757 SYP	1 SYP = 0.0004 RON
10 mar. 2025	1 RON = 2832.8519 SYP	1 SYP = 0.0004 RON
11 mar. 2025	1 RON = 2831.2595 SYP	1 SYP = 0.0004 RON
12 mar. 2025	1 RON = 2846.6356 SYP	1 SYP = 0.0004 RON
13 mar. 2025	1 RON = 2836.2643 SYP	1 SYP = 0.0004 RON
14 mar. 2025	1 RON = 2836.5457 SYP	1 SYP = 0.0004 RON
15 mar. 2025	1 RON = 2842.4623 SYP	1 SYP = 0.0004 RON
16 mar. 2025	1 RON = 2842.4913 SYP	1 SYP = 0.0004 RON
17 mar. 2025	1 RON = 2845.3779 SYP	1 SYP = 0.0004 RON
18 mar. 2025	1 RON = 2852.6924 SYP	1 SYP = 0.0004 RON
19 mar. 2025	1 RON = 2854.4464 SYP	1 SYP = 0.0004 RON
20 mar. 2025	1 RON = 2841.3073 SYP	1 SYP = 0.0004 RON
21 mar. 2025	1 RON = 2833.6087 SYP	1 SYP = 0.0004 RON
22 mar. 2025	1 RON = 2827.9957 SYP	1 SYP = 0.0004 RON
23 mar. 2025	1 RON = 2832.6024 SYP	1 SYP = 0.0004 RON
24 mar. 2025	1 RON = 2826.0737 SYP	1 SYP = 0.0004 RON
25 mar. 2025	1 RON = 2820.7969 SYP	1 SYP = 0.0004 RON
26 mar. 2025	1 RON = 2819.1677 SYP	1 SYP = 0.0004 RON
27 mar. 2025	1 RON = 2817.429 SYP	1 SYP = 0.0004 RON
28 mar. 2025	1 RON = 2816.1523 SYP	1 SYP = 0.0004 RON
29 mar. 2025	1 RON = 2827.3773 SYP	1 SYP = 0.0004 RON
30 mar. 2025	1 RON = 2829.7348 SYP	1 SYP = 0.0004 RON
31 mar. 2025	1 RON = 2826.5458 SYP	1 SYP = 0.0004 RON

Apr 2025

Fecha	RON-SYP	SYP-RON
01 abr. 2025	1 RON = 2826.6144 SYP	1 SYP = 0.0004 RON
02 abr. 2025	1 RON = 2821.8914 SYP	1 SYP = 0.0004 RON
03 abr. 2025	1 RON = 2838.8828 SYP	1 SYP = 0.0004 RON
04 abr. 2025	1 RON = 2890.483 SYP	1 SYP = 0.0003 RON
05 abr. 2025	1 RON = 2862.6822 SYP	1 SYP = 0.0003 RON
06 abr. 2025	1 RON = 2862.5553 SYP	1 SYP = 0.0003 RON
07 abr. 2025	1 RON = 2865.2527 SYP	1 SYP = 0.0003 RON
08 abr. 2025	1 RON = 2851.0012 SYP	1 SYP = 0.0004 RON
09 abr. 2025	1 RON = 2884.9568 SYP	1 SYP = 0.0003 RON
10 abr. 2025	1 RON = 2883.6203 SYP	1 SYP = 0.0003 RON
11 abr. 2025	1 RON = 2923.3282 SYP	1 SYP = 0.0003 RON
12 abr. 2025	1 RON = 2965.9177 SYP	1 SYP = 0.0003 RON
13 abr. 2025	1 RON = 2962.237 SYP	1 SYP = 0.0003 RON
14 abr. 2025	1 RON = 2964.3945 SYP	1 SYP = 0.0003 RON
15 abr. 2025	1 RON = 2956.1169 SYP	1 SYP = 0.0003 RON
16 abr. 2025	1 RON = 2947.9814 SYP	1 SYP = 0.0003 RON
17 abr. 2025	1 RON = 2967.7775 SYP	1 SYP = 0.0003 RON
18 abr. 2025	1 RON = 2969.8446 SYP	1 SYP = 0.0003 RON
19 abr. 2025	1 RON = 2969.7072 SYP	1 SYP = 0.0003 RON
20 abr. 2025	1 RON = 2969.7458 SYP	1 SYP = 0.0003 RON
21 abr. 2025	1 RON = 2969.7493 SYP	1 SYP = 0.0003 RON
22 abr. 2025	1 RON = 3000.4742 SYP	1 SYP = 0.0003 RON
23 abr. 2025	1 RON = 2981.4274 SYP	1 SYP = 0.0003 RON
24 abr. 2025	1 RON = 2970.9675 SYP	1 SYP = 0.0003 RON
25 abr. 2025	1 RON = 2967.7797 SYP	1 SYP = 0.0003 RON
26 abr. 2025	1 RON = 2966.6878 SYP	1 SYP = 0.0003 RON
27 abr. 2025	1 RON = 2966.6965 SYP	1 SYP = 0.0003 RON
28 abr. 2025	1 RON = 2967.1862 SYP	1 SYP = 0.0003 RON
29 abr. 2025	1 RON = 2970.8571 SYP	1 SYP = 0.0003 RON
30 abr. 2025	1 RON = 2971.1382 SYP	1 SYP = 0.0003 RON

May 2025

Fecha	RON-SYP	SYP-RON
01 may. 2025	1 RON = 2959.5262 SYP	1 SYP = 0.0003 RON
02 may. 2025	1 RON = 2961.4969 SYP	1 SYP = 0.0003 RON
03 may. 2025	1 RON = 2951.0226 SYP	1 SYP = 0.0003 RON
04 may. 2025	1 RON = 2951.1992 SYP	1 SYP = 0.0003 RON
05 may. 2025	1 RON = 2962.106 SYP	1 SYP = 0.0003 RON
06 may. 2025	1 RON = 2905.2054 SYP	1 SYP = 0.0003 RON
07 may. 2025	1 RON = 2896.1421 SYP	1 SYP = 0.0003 RON
08 may. 2025	1 RON = 2871.6958 SYP	1 SYP = 0.0003 RON
09 may. 2025	1 RON = 2859.0836 SYP	1 SYP = 0.0003 RON
10 may. 2025	1 RON = 2857.6169 SYP	1 SYP = 0.0003 RON
11 may. 2025	1 RON = 2857.6736 SYP	1 SYP = 0.0003 RON
12 may. 2025	1 RON = 2826.2458 SYP	1 SYP = 0.0004 RON
13 may. 2025	1 RON = 2830.2495 SYP	1 SYP = 0.0004 RON
14 may. 2025	1 RON = 2857.5369 SYP	1 SYP = 0.0003 RON
15 may. 2025	1 RON = 2848.7403 SYP	1 SYP = 0.0004 RON
16 may. 2025	1 RON = 2854.1176 SYP	1 SYP = 0.0004 RON
17 may. 2025	1 RON = 2842.4411 SYP	1 SYP = 0.0004 RON
18 may. 2025	1 RON = 2842.4292 SYP	1 SYP = 0.0004 RON
19 may. 2025	1 RON = 2909.2762 SYP	1 SYP = 0.0003 RON
20 may. 2025	1 RON = 2878.2589 SYP	1 SYP = 0.0003 RON
21 may. 2025	1 RON = 2905.0629 SYP	1 SYP = 0.0003 RON
22 may. 2025	1 RON = 2906.4076 SYP	1 SYP = 0.0003 RON
23 may. 2025	1 RON = 2922.2181 SYP	1 SYP = 0.0003 RON
24 may. 2025	1 RON = 2924.2819 SYP	1 SYP = 0.0003 RON
25 may. 2025	1 RON = 2924.2461 SYP	1 SYP = 0.0003 RON
26 may. 2025	1 RON = 2922.5536 SYP	1 SYP = 0.0003 RON
27 may. 2025	1 RON = 2915.1551 SYP	1 SYP = 0.0003 RON
28 may. 2025	1 RON = 2913.1872 SYP	1 SYP = 0.0003 RON
29 may. 2025	1 RON = 2898.9976 SYP	1 SYP = 0.0003 RON
30 may. 2025	1 RON = 2912.1797 SYP	1 SYP = 0.0003 RON
31 may. 2025	1 RON = 2918.8751 SYP	1 SYP = 0.0003 RON

Jun 2025

Fecha	RON-SYP	SYP-RON
01 jun. 2025	1 RON = 2918.8756 SYP	1 SYP = 0.0003 RON
02 jun. 2025	1 RON = 2937.7442 SYP	1 SYP = 0.0003 RON
03 jun. 2025	1 RON = 2928.3137 SYP	1 SYP = 0.0003 RON
04 jun. 2025	1 RON = 2929.3368 SYP	1 SYP = 0.0003 RON
05 jun. 2025	1 RON = 2940.5596 SYP	1 SYP = 0.0003 RON
06 jun. 2025	1 RON = 2942.5865 SYP	1 SYP = 0.0003 RON
07 jun. 2025	1 RON = 2937.4061 SYP	1 SYP = 0.0003 RON
08 jun. 2025	1 RON = 2937.4052 SYP	1 SYP = 0.0003 RON
09 jun. 2025	1 RON = 2941.8685 SYP	1 SYP = 0.0003 RON
10 jun. 2025	1 RON = 2951.8859 SYP	1 SYP = 0.0003 RON
11 jun. 2025	1 RON = 2955.9748 SYP	1 SYP = 0.0003 RON
12 jun. 2025	1 RON = 2995.1458 SYP	1 SYP = 0.0003 RON
13 jun. 2025	1 RON = 2971.0929 SYP	1 SYP = 0.0003 RON
14 jun. 2025	1 RON = 2988.5306 SYP	1 SYP = 0.0003 RON
15 jun. 2025	1 RON = 2988.5853 SYP	1 SYP = 0.0003 RON
16 jun. 2025	1 RON = 2995.2804 SYP	1 SYP = 0.0003 RON
17 jun. 2025	1 RON = 2989.7656 SYP	1 SYP = 0.0003 RON
18 jun. 2025	1 RON = 2973.5367 SYP	1 SYP = 0.0003 RON
19 jun. 2025	1 RON = 2967.3988 SYP	1 SYP = 0.0003 RON
20 jun. 2025	1 RON = 2975.1773 SYP	1 SYP = 0.0003 RON
21 jun. 2025	1 RON = 2978.9053 SYP	1 SYP = 0.0003 RON
22 jun. 2025	1 RON = 2978.8623 SYP	1 SYP = 0.0003 RON
23 jun. 2025	1 RON = 2954.437 SYP	1 SYP = 0.0003 RON
24 jun. 2025	1 RON = 2989.8408 SYP	1 SYP = 0.0003 RON
25 jun. 2025	1 RON = 2984.3187 SYP	1 SYP = 0.0003 RON
26 jun. 2025	1 RON = 3000.7007 SYP	1 SYP = 0.0003 RON
27 jun. 2025	1 RON = 2994.8154 SYP	1 SYP = 0.0003 RON
28 jun. 2025	1 RON = 2998.7193 SYP	1 SYP = 0.0003 RON
29 jun. 2025	1 RON = 2998.6496 SYP	1 SYP = 0.0003 RON
30 jun. 2025	1 RON = 3003.9338 SYP	1 SYP = 0.0003 RON

Jul 2025

Fecha	RON-SYP	SYP-RON
01 jul. 2025	1 RON = 3025.7531 SYP	1 SYP = 0.0003 RON
02 jul. 2025	1 RON = 3021.2274 SYP	1 SYP = 0.0003 RON
03 jul. 2025	1 RON = 3028.4595 SYP	1 SYP = 0.0003 RON
04 jul. 2025	1 RON = 3026.6138 SYP	1 SYP = 0.0003 RON
05 jul. 2025	1 RON = 3027.275 SYP	1 SYP = 0.0003 RON
06 jul. 2025	1 RON = 3027.2916 SYP	1 SYP = 0.0003 RON
07 jul. 2025	1 RON = 3010.2627 SYP	1 SYP = 0.0003 RON
08 jul. 2025	1 RON = 3005.9324 SYP	1 SYP = 0.0003 RON
09 jul. 2025	1 RON = 2993.6049 SYP	1 SYP = 0.0003 RON
10 jul. 2025	1 RON = 2999.4683 SYP	1 SYP = 0.0003 RON
11 jul. 2025	1 RON = 2993.7772 SYP	1 SYP = 0.0003 RON
12 jul. 2025	1 RON = 2991.1562 SYP	1 SYP = 0.0003 RON
13 jul. 2025	1 RON = 2991.1302 SYP	1 SYP = 0.0003 RON
14 jul. 2025	1 RON = 2992.4703 SYP	1 SYP = 0.0003 RON
15 jul. 2025	1 RON = 2987.2842 SYP	1 SYP = 0.0003 RON
16 jul. 2025	1 RON = 2975.8752 SYP	1 SYP = 0.0003 RON
17 jul. 2025	1 RON = 2966.9373 SYP	1 SYP = 0.0003 RON
18 jul. 2025	1 RON = 2983.1003 SYP	1 SYP = 0.0003 RON
19 jul. 2025	1 RON = 2979.2454 SYP	1 SYP = 0.0003 RON
20 jul. 2025	1 RON = 2978.9994 SYP	1 SYP = 0.0003 RON
21 jul. 2025	1 RON = 2989.8345 SYP	1 SYP = 0.0003 RON
22 jul. 2025	1 RON = 2999.7612 SYP	1 SYP = 0.0003 RON
23 jul. 2025	1 RON = 3007.554 SYP	1 SYP = 0.0003 RON
24 jul. 2025	1 RON = 3013.3778 SYP	1 SYP = 0.0003 RON
25 jul. 2025	1 RON = 3006.0982 SYP	1 SYP = 0.0003 RON
26 jul. 2025	1 RON = 3013.8167 SYP	1 SYP = 0.0003 RON
27 jul. 2025	1 RON = 3013.7869 SYP	1 SYP = 0.0003 RON
28 jul. 2025	1 RON = 2987.0683 SYP	1 SYP = 0.0003 RON
29 jul. 2025	1 RON = 2957.1007 SYP	1 SYP = 0.0003 RON
30 jul. 2025	1 RON = 2953.6799 SYP	1 SYP = 0.0003 RON
31 jul. 2025	1 RON = 2930.5166 SYP	1 SYP = 0.0003 RON

Aug 2025

Fecha	RON-SYP	SYP-RON
01 ago. 2025	1 RON = 2926.0056 SYP	1 SYP = 0.0003 RON
02 ago. 2025	1 RON = 2968.2242 SYP	1 SYP = 0.0003 RON
03 ago. 2025	1 RON = 2968.2381 SYP	1 SYP = 0.0003 RON
04 ago. 2025	1 RON = 2963.9395 SYP	1 SYP = 0.0003 RON
05 ago. 2025	1 RON = 2958.4825 SYP	1 SYP = 0.0003 RON
06 ago. 2025	1 RON = 2972.4461 SYP	1 SYP = 0.0003 RON
07 ago. 2025	1 RON = 2983.5179 SYP	1 SYP = 0.0003 RON
08 ago. 2025	1 RON = 2984.3002 SYP	1 SYP = 0.0003 RON
09 ago. 2025	1 RON = 2985.3152 SYP	1 SYP = 0.0003 RON
10 ago. 2025	1 RON = 2985.2914 SYP	1 SYP = 0.0003 RON
11 ago. 2025	1 RON = 2984.8626 SYP	1 SYP = 0.0003 RON
12 ago. 2025	1 RON = 2977.6225 SYP	1 SYP = 0.0003 RON
13 ago. 2025	1 RON = 3009.6446 SYP	1 SYP = 0.0003 RON
14 ago. 2025	1 RON = 3000.0307 SYP	1 SYP = 0.0003 RON
15 ago. 2025	1 RON = 3001.9771 SYP	1 SYP = 0.0003 RON
16 ago. 2025	1 RON = 3005.5131 SYP	1 SYP = 0.0003 RON

Información sobre tipos de cambio deRON-SYP y SYP-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias