> Tipos de cambio de RON-SZL y SZL-RON - 2025

Tipos de cambio de RON-SZL y SZL-RON - 2025

Tipos de cambio de RON-SZL y SZL-RON

Compruebe a continuación los tipos de cambio de RON-SZL y SZL-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 4,0303 SZL

1 SZL = 0,2481 RON

1A 2A 2A

RON frente a SZLSZL frente a RON

Jan 2025

Fecha	RON-SZL	SZL-RON
01 ene. 2025	1 RON = 3.9182 SZL	1 SZL = 0.2552 RON
02 ene. 2025	1 RON = 3.8849 SZL	1 SZL = 0.2574 RON
03 ene. 2025	1 RON = 3.8851 SZL	1 SZL = 0.2574 RON
04 ene. 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
05 ene. 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
06 ene. 2025	1 RON = 3.8839 SZL	1 SZL = 0.2575 RON
07 ene. 2025	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
08 ene. 2025	1 RON = 3.906 SZL	1 SZL = 0.256 RON
09 ene. 2025	1 RON = 3.9055 SZL	1 SZL = 0.2561 RON
10 ene. 2025	1 RON = 3.9381 SZL	1 SZL = 0.2539 RON
11 ene. 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
12 ene. 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
13 ene. 2025	1 RON = 3.9281 SZL	1 SZL = 0.2546 RON
14 ene. 2025	1 RON = 3.9105 SZL	1 SZL = 0.2557 RON
15 ene. 2025	1 RON = 3.9112 SZL	1 SZL = 0.2557 RON
16 ene. 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
17 ene. 2025	1 RON = 3.8738 SZL	1 SZL = 0.2581 RON
18 ene. 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
19 ene. 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
20 ene. 2025	1 RON = 3.8818 SZL	1 SZL = 0.2576 RON
21 ene. 2025	1 RON = 3.8781 SZL	1 SZL = 0.2579 RON
22 ene. 2025	1 RON = 3.8898 SZL	1 SZL = 0.2571 RON
23 ene. 2025	1 RON = 3.8862 SZL	1 SZL = 0.2573 RON
24 ene. 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
25 ene. 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
26 ene. 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
27 ene. 2025	1 RON = 3.9412 SZL	1 SZL = 0.2537 RON
28 ene. 2025	1 RON = 3.92 SZL	1 SZL = 0.2551 RON
29 ene. 2025	1 RON = 3.9058 SZL	1 SZL = 0.256 RON
30 ene. 2025	1 RON = 3.8678 SZL	1 SZL = 0.2585 RON
31 ene. 2025	1 RON = 3.8905 SZL	1 SZL = 0.257 RON

Feb 2025

Fecha	RON-SZL	SZL-RON
01 feb. 2025	1 RON = 3.8837 SZL	1 SZL = 0.2575 RON
02 feb. 2025	1 RON = 3.8901 SZL	1 SZL = 0.2571 RON
03 feb. 2025	1 RON = 3.8992 SZL	1 SZL = 0.2565 RON
04 feb. 2025	1 RON = 3.8928 SZL	1 SZL = 0.2569 RON
05 feb. 2025	1 RON = 3.8965 SZL	1 SZL = 0.2566 RON
06 feb. 2025	1 RON = 3.8687 SZL	1 SZL = 0.2585 RON
07 feb. 2025	1 RON = 3.8439 SZL	1 SZL = 0.2602 RON
08 feb. 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
09 feb. 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
10 feb. 2025	1 RON = 3.8221 SZL	1 SZL = 0.2616 RON
11 feb. 2025	1 RON = 3.8285 SZL	1 SZL = 0.2612 RON
12 feb. 2025	1 RON = 3.8442 SZL	1 SZL = 0.2601 RON
13 feb. 2025	1 RON = 3.8387 SZL	1 SZL = 0.2605 RON
14 feb. 2025	1 RON = 3.8677 SZL	1 SZL = 0.2586 RON
15 feb. 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
16 feb. 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
17 feb. 2025	1 RON = 3.8788 SZL	1 SZL = 0.2578 RON
18 feb. 2025	1 RON = 3.8718 SZL	1 SZL = 0.2583 RON
19 feb. 2025	1 RON = 3.873 SZL	1 SZL = 0.2582 RON
20 feb. 2025	1 RON = 3.8842 SZL	1 SZL = 0.2575 RON
21 feb. 2025	1 RON = 3.8581 SZL	1 SZL = 0.2592 RON
22 feb. 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
23 feb. 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
24 feb. 2025	1 RON = 3.8566 SZL	1 SZL = 0.2593 RON
25 feb. 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
26 feb. 2025	1 RON = 3.8892 SZL	1 SZL = 0.2571 RON
27 feb. 2025	1 RON = 3.882 SZL	1 SZL = 0.2576 RON
28 feb. 2025	1 RON = 3.8641 SZL	1 SZL = 0.2588 RON

Mar 2025

Fecha	RON-SZL	SZL-RON
01 mar. 2025	1 RON = 3.9051 SZL	1 SZL = 0.2561 RON
02 mar. 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
03 mar. 2025	1 RON = 3.8963 SZL	1 SZL = 0.2567 RON
04 mar. 2025	1 RON = 3.9278 SZL	1 SZL = 0.2546 RON
05 mar. 2025	1 RON = 3.9496 SZL	1 SZL = 0.2532 RON
06 mar. 2025	1 RON = 3.9774 SZL	1 SZL = 0.2514 RON
07 mar. 2025	1 RON = 3.9525 SZL	1 SZL = 0.253 RON
08 mar. 2025	1 RON = 3.9813 SZL	1 SZL = 0.2512 RON
09 mar. 2025	1 RON = 3.9503 SZL	1 SZL = 0.2531 RON
10 mar. 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
11 mar. 2025	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
12 mar. 2025	1 RON = 4.0365 SZL	1 SZL = 0.2477 RON
13 mar. 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
14 mar. 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
15 mar. 2025	1 RON = 3.9696 SZL	1 SZL = 0.2519 RON
16 mar. 2025	1 RON = 3.9721 SZL	1 SZL = 0.2518 RON
17 mar. 2025	1 RON = 3.9684 SZL	1 SZL = 0.252 RON
18 mar. 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
19 mar. 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
20 mar. 2025	1 RON = 3.9678 SZL	1 SZL = 0.252 RON
21 mar. 2025	1 RON = 3.9538 SZL	1 SZL = 0.2529 RON
22 mar. 2025	1 RON = 3.9429 SZL	1 SZL = 0.2536 RON
23 mar. 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
24 mar. 2025	1 RON = 3.9595 SZL	1 SZL = 0.2526 RON
25 mar. 2025	1 RON = 3.9449 SZL	1 SZL = 0.2535 RON
26 mar. 2025	1 RON = 3.961 SZL	1 SZL = 0.2525 RON
27 mar. 2025	1 RON = 3.947 SZL	1 SZL = 0.2534 RON
28 mar. 2025	1 RON = 3.9351 SZL	1 SZL = 0.2541 RON
29 mar. 2025	1 RON = 4.0029 SZL	1 SZL = 0.2498 RON
30 mar. 2025	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
31 mar. 2025	1 RON = 3.9866 SZL	1 SZL = 0.2508 RON

Apr 2025

Fecha	RON-SZL	SZL-RON
01 abr. 2025	1 RON = 3.9932 SZL	1 SZL = 0.2504 RON
02 abr. 2025	1 RON = 4.0524 SZL	1 SZL = 0.2468 RON
03 abr. 2025	1 RON = 4.0965 SZL	1 SZL = 0.2441 RON
04 abr. 2025	1 RON = 4.2312 SZL	1 SZL = 0.2363 RON
05 abr. 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
06 abr. 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
07 abr. 2025	1 RON = 4.2693 SZL	1 SZL = 0.2342 RON
08 abr. 2025	1 RON = 4.2929 SZL	1 SZL = 0.2329 RON
09 abr. 2025	1 RON = 4.376 SZL	1 SZL = 0.2285 RON
10 abr. 2025	1 RON = 4.3974 SZL	1 SZL = 0.2274 RON
11 abr. 2025	1 RON = 4.3912 SZL	1 SZL = 0.2277 RON
12 abr. 2025	1 RON = 4.3893 SZL	1 SZL = 0.2278 RON
13 abr. 2025	1 RON = 4.3562 SZL	1 SZL = 0.2296 RON
14 abr. 2025	1 RON = 4.3683 SZL	1 SZL = 0.2289 RON
15 abr. 2025	1 RON = 4.2941 SZL	1 SZL = 0.2329 RON
16 abr. 2025	1 RON = 4.3082 SZL	1 SZL = 0.2321 RON
17 abr. 2025	1 RON = 4.3028 SZL	1 SZL = 0.2324 RON
18 abr. 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
19 abr. 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
20 abr. 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
21 abr. 2025	1 RON = 4.2986 SZL	1 SZL = 0.2326 RON
22 abr. 2025	1 RON = 4.2982 SZL	1 SZL = 0.2327 RON
23 abr. 2025	1 RON = 4.2596 SZL	1 SZL = 0.2348 RON
24 abr. 2025	1 RON = 4.2591 SZL	1 SZL = 0.2348 RON
25 abr. 2025	1 RON = 4.3037 SZL	1 SZL = 0.2324 RON
26 abr. 2025	1 RON = 4.2624 SZL	1 SZL = 0.2346 RON
27 abr. 2025	1 RON = 4.2624 SZL	1 SZL = 0.2346 RON
28 abr. 2025	1 RON = 4.2607 SZL	1 SZL = 0.2347 RON
29 abr. 2025	1 RON = 4.2371 SZL	1 SZL = 0.236 RON
30 abr. 2025	1 RON = 4.2504 SZL	1 SZL = 0.2353 RON

May 2025

Fecha	RON-SZL	SZL-RON
01 may. 2025	1 RON = 4.2474 SZL	1 SZL = 0.2354 RON
02 may. 2025	1 RON = 4.1922 SZL	1 SZL = 0.2385 RON
03 may. 2025	1 RON = 4.1865 SZL	1 SZL = 0.2389 RON
04 may. 2025	1 RON = 4.1865 SZL	1 SZL = 0.2389 RON
05 may. 2025	1 RON = 4.1664 SZL	1 SZL = 0.24 RON
06 may. 2025	1 RON = 4.0792 SZL	1 SZL = 0.2451 RON
07 may. 2025	1 RON = 4.0718 SZL	1 SZL = 0.2456 RON
08 may. 2025	1 RON = 4.0125 SZL	1 SZL = 0.2492 RON
09 may. 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
10 may. 2025	1 RON = 4.0112 SZL	1 SZL = 0.2493 RON
11 may. 2025	1 RON = 3.9927 SZL	1 SZL = 0.2505 RON
12 may. 2025	1 RON = 3.9763 SZL	1 SZL = 0.2515 RON
13 may. 2025	1 RON = 3.9858 SZL	1 SZL = 0.2509 RON
14 may. 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
15 may. 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
16 may. 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
17 may. 2025	1 RON = 3.9603 SZL	1 SZL = 0.2525 RON
18 may. 2025	1 RON = 3.9603 SZL	1 SZL = 0.2525 RON
19 may. 2025	1 RON = 4.04 SZL	1 SZL = 0.2475 RON
20 may. 2025	1 RON = 3.9818 SZL	1 SZL = 0.2511 RON
21 may. 2025	1 RON = 3.9919 SZL	1 SZL = 0.2505 RON
22 may. 2025	1 RON = 4.025 SZL	1 SZL = 0.2484 RON
23 may. 2025	1 RON = 4.0235 SZL	1 SZL = 0.2485 RON
24 may. 2025	1 RON = 4.0181 SZL	1 SZL = 0.2489 RON
25 may. 2025	1 RON = 4.0181 SZL	1 SZL = 0.2489 RON
26 may. 2025	1 RON = 4.0148 SZL	1 SZL = 0.2491 RON
27 may. 2025	1 RON = 4.0112 SZL	1 SZL = 0.2493 RON
28 may. 2025	1 RON = 4.0104 SZL	1 SZL = 0.2494 RON
29 may. 2025	1 RON = 3.9804 SZL	1 SZL = 0.2512 RON
30 may. 2025	1 RON = 4.0075 SZL	1 SZL = 0.2495 RON
31 may. 2025	1 RON = 4.0167 SZL	1 SZL = 0.249 RON

Jun 2025

Fecha	RON-SZL	SZL-RON
01 jun. 2025	1 RON = 4.0113 SZL	1 SZL = 0.2493 RON
02 jun. 2025	1 RON = 4.0487 SZL	1 SZL = 0.247 RON
03 jun. 2025	1 RON = 4.0339 SZL	1 SZL = 0.2479 RON
04 jun. 2025	1 RON = 4.0156 SZL	1 SZL = 0.249 RON
05 jun. 2025	1 RON = 4.0139 SZL	1 SZL = 0.2491 RON
06 jun. 2025	1 RON = 4.0173 SZL	1 SZL = 0.2489 RON
07 jun. 2025	1 RON = 4.0168 SZL	1 SZL = 0.249 RON
08 jun. 2025	1 RON = 4.0168 SZL	1 SZL = 0.249 RON
09 jun. 2025	1 RON = 4.0075 SZL	1 SZL = 0.2495 RON
10 jun. 2025	1 RON = 4.021 SZL	1 SZL = 0.2487 RON
11 jun. 2025	1 RON = 4.0458 SZL	1 SZL = 0.2472 RON
12 jun. 2025	1 RON = 4.0967 SZL	1 SZL = 0.2441 RON
13 jun. 2025	1 RON = 4.1131 SZL	1 SZL = 0.2431 RON
14 jun. 2025	1 RON = 4.1158 SZL	1 SZL = 0.243 RON
15 jun. 2025	1 RON = 4.1158 SZL	1 SZL = 0.243 RON
16 jun. 2025	1 RON = 4.0946 SZL	1 SZL = 0.2442 RON
17 jun. 2025	1 RON = 4.0993 SZL	1 SZL = 0.2439 RON
18 jun. 2025	1 RON = 4.1373 SZL	1 SZL = 0.2417 RON
19 jun. 2025	1 RON = 4.1196 SZL	1 SZL = 0.2427 RON
20 jun. 2025	1 RON = 4.1331 SZL	1 SZL = 0.2419 RON
21 jun. 2025	1 RON = 4.1346 SZL	1 SZL = 0.2419 RON
22 jun. 2025	1 RON = 4.1346 SZL	1 SZL = 0.2419 RON
23 jun. 2025	1 RON = 4.114 SZL	1 SZL = 0.2431 RON
24 jun. 2025	1 RON = 4.0706 SZL	1 SZL = 0.2457 RON
25 jun. 2025	1 RON = 4.0774 SZL	1 SZL = 0.2453 RON
26 jun. 2025	1 RON = 4.0811 SZL	1 SZL = 0.245 RON
27 jun. 2025	1 RON = 4.1224 SZL	1 SZL = 0.2426 RON
28 jun. 2025	1 RON = 4.1263 SZL	1 SZL = 0.2423 RON
29 jun. 2025	1 RON = 4.1263 SZL	1 SZL = 0.2423 RON
30 jun. 2025	1 RON = 4.0982 SZL	1 SZL = 0.244 RON

Jul 2025

Fecha	RON-SZL	SZL-RON
01 jul. 2025	1 RON = 4.0904 SZL	1 SZL = 0.2445 RON
02 jul. 2025	1 RON = 4.1037 SZL	1 SZL = 0.2437 RON
03 jul. 2025	1 RON = 4.0818 SZL	1 SZL = 0.245 RON
04 jul. 2025	1 RON = 4.0901 SZL	1 SZL = 0.2445 RON
05 jul. 2025	1 RON = 4.0923 SZL	1 SZL = 0.2444 RON
06 jul. 2025	1 RON = 4.0923 SZL	1 SZL = 0.2444 RON
07 jul. 2025	1 RON = 4.1102 SZL	1 SZL = 0.2433 RON
08 jul. 2025	1 RON = 4.1078 SZL	1 SZL = 0.2434 RON
09 jul. 2025	1 RON = 4.1035 SZL	1 SZL = 0.2437 RON
10 jul. 2025	1 RON = 4.0955 SZL	1 SZL = 0.2442 RON
11 jul. 2025	1 RON = 4.1063 SZL	1 SZL = 0.2435 RON
12 jul. 2025	1 RON = 4.1026 SZL	1 SZL = 0.2437 RON
13 jul. 2025	1 RON = 4.0789 SZL	1 SZL = 0.2452 RON
14 jul. 2025	1 RON = 4.1104 SZL	1 SZL = 0.2433 RON
15 jul. 2025	1 RON = 4.0907 SZL	1 SZL = 0.2445 RON
16 jul. 2025	1 RON = 4.1018 SZL	1 SZL = 0.2438 RON
17 jul. 2025	1 RON = 4.0856 SZL	1 SZL = 0.2448 RON
18 jul. 2025	1 RON = 4.0597 SZL	1 SZL = 0.2463 RON
19 jul. 2025	1 RON = 4.0595 SZL	1 SZL = 0.2463 RON
20 jul. 2025	1 RON = 4.0595 SZL	1 SZL = 0.2463 RON
21 jul. 2025	1 RON = 4.0737 SZL	1 SZL = 0.2455 RON
22 jul. 2025	1 RON = 4.063 SZL	1 SZL = 0.2461 RON
23 jul. 2025	1 RON = 4.0601 SZL	1 SZL = 0.2463 RON
24 jul. 2025	1 RON = 4.0824 SZL	1 SZL = 0.245 RON
25 jul. 2025	1 RON = 4.1049 SZL	1 SZL = 0.2436 RON
26 jul. 2025	1 RON = 4.1054 SZL	1 SZL = 0.2436 RON
27 jul. 2025	1 RON = 4.1054 SZL	1 SZL = 0.2436 RON
28 jul. 2025	1 RON = 4.1042 SZL	1 SZL = 0.2437 RON
29 jul. 2025	1 RON = 4.0839 SZL	1 SZL = 0.2449 RON
30 jul. 2025	1 RON = 4.0592 SZL	1 SZL = 0.2464 RON
31 jul. 2025	1 RON = 4.086 SZL	1 SZL = 0.2447 RON

Aug 2025

Fecha	RON-SZL	SZL-RON
01 ago. 2025	1 RON = 4.1199 SZL	1 SZL = 0.2427 RON
02 ago. 2025	1 RON = 4.1164 SZL	1 SZL = 0.2429 RON
03 ago. 2025	1 RON = 4.1164 SZL	1 SZL = 0.2429 RON
04 ago. 2025	1 RON = 4.1028 SZL	1 SZL = 0.2437 RON
05 ago. 2025	1 RON = 4.1054 SZL	1 SZL = 0.2436 RON
06 ago. 2025	1 RON = 4.0721 SZL	1 SZL = 0.2456 RON
07 ago. 2025	1 RON = 4.0767 SZL	1 SZL = 0.2453 RON
08 ago. 2025	1 RON = 4.0637 SZL	1 SZL = 0.2461 RON
09 ago. 2025	1 RON = 4.0652 SZL	1 SZL = 0.246 RON
10 ago. 2025	1 RON = 4.0631 SZL	1 SZL = 0.2461 RON
11 ago. 2025	1 RON = 4.0722 SZL	1 SZL = 0.2456 RON
12 ago. 2025	1 RON = 4.0572 SZL	1 SZL = 0.2465 RON
13 ago. 2025	1 RON = 4.0966 SZL	1 SZL = 0.2441 RON
14 ago. 2025	1 RON = 4.0504 SZL	1 SZL = 0.2469 RON
15 ago. 2025	1 RON = 4.0661 SZL	1 SZL = 0.2459 RON
16 ago. 2025	1 RON = 4.0664 SZL	1 SZL = 0.2459 RON
17 ago. 2025	1 RON = 4.0579 SZL	1 SZL = 0.2464 RON
18 ago. 2025	1 RON = 4.066 SZL	1 SZL = 0.2459 RON
19 ago. 2025	1 RON = 4.0601 SZL	1 SZL = 0.2463 RON
20 ago. 2025	1 RON = 4.0761 SZL	1 SZL = 0.2453 RON
21 ago. 2025	1 RON = 4.0755 SZL	1 SZL = 0.2454 RON
22 ago. 2025	1 RON = 4.0482 SZL	1 SZL = 0.247 RON
23 ago. 2025	1 RON = 4.0895 SZL	1 SZL = 0.2445 RON
24 ago. 2025	1 RON = 4.0463 SZL	1 SZL = 0.2471 RON
25 ago. 2025	1 RON = 4.0559 SZL	1 SZL = 0.2466 RON
26 ago. 2025	1 RON = 4.054 SZL	1 SZL = 0.2467 RON

Información sobre tipos de cambio deRON-SZL y SZL-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias