currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-THB y THB-RON - 2024

Tipos de cambio de RON-THB y THB-RON - 2024

Tipos de cambio de RON-THB y THB-RON

Compruebe a continuación los tipos de cambio de RON-THB y THB-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 RON = 7,6768 THB
1 THB = 0,1303 RON
1A 2A 2A

Jan 2024

FechaRON-THBTHB-RON
01 ene. 2024 1 RON = 7.6341 THB 1 THB = 0.131 RON
02 ene. 2024 1 RON = 7.5576 THB 1 THB = 0.1323 RON
03 ene. 2024 1 RON = 7.5642 THB 1 THB = 0.1322 RON
04 ene. 2024 1 RON = 7.5889 THB 1 THB = 0.1318 RON
05 ene. 2024 1 RON = 7.6385 THB 1 THB = 0.1309 RON
06 ene. 2024 1 RON = 7.6286 THB 1 THB = 0.1311 RON
07 ene. 2024 1 RON = 7.6286 THB 1 THB = 0.1311 RON
08 ene. 2024 1 RON = 7.7111 THB 1 THB = 0.1297 RON
09 ene. 2024 1 RON = 7.6985 THB 1 THB = 0.1299 RON
10 ene. 2024 1 RON = 7.7092 THB 1 THB = 0.1297 RON
11 ene. 2024 1 RON = 7.7338 THB 1 THB = 0.1293 RON
12 ene. 2024 1 RON = 7.7292 THB 1 THB = 0.1294 RON
13 ene. 2024 1 RON = 7.7015 THB 1 THB = 0.1298 RON
14 ene. 2024 1 RON = 7.7015 THB 1 THB = 0.1298 RON
15 ene. 2024 1 RON = 7.6939 THB 1 THB = 0.13 RON
16 ene. 2024 1 RON = 7.7362 THB 1 THB = 0.1293 RON
17 ene. 2024 1 RON = 7.7627 THB 1 THB = 0.1288 RON
18 ene. 2024 1 RON = 7.7724 THB 1 THB = 0.1287 RON
19 ene. 2024 1 RON = 7.7526 THB 1 THB = 0.129 RON
20 ene. 2024 1 RON = 7.7682 THB 1 THB = 0.1287 RON
21 ene. 2024 1 RON = 7.7682 THB 1 THB = 0.1287 RON
22 ene. 2024 1 RON = 7.7918 THB 1 THB = 0.1283 RON
23 ene. 2024 1 RON = 7.7984 THB 1 THB = 0.1282 RON
24 ene. 2024 1 RON = 7.8003 THB 1 THB = 0.1282 RON
25 ene. 2024 1 RON = 7.8227 THB 1 THB = 0.1278 RON
26 ene. 2024 1 RON = 7.7727 THB 1 THB = 0.1287 RON
27 ene. 2024 1 RON = 7.7697 THB 1 THB = 0.1287 RON
28 ene. 2024 1 RON = 7.7697 THB 1 THB = 0.1287 RON
29 ene. 2024 1 RON = 7.7305 THB 1 THB = 0.1294 RON
30 ene. 2024 1 RON = 7.7095 THB 1 THB = 0.1297 RON
31 ene. 2024 1 RON = 7.7307 THB 1 THB = 0.1294 RON

Feb 2024

FechaRON-THBTHB-RON
01 feb. 2024 1 RON = 7.7197 THB 1 THB = 0.1295 RON
02 feb. 2024 1 RON = 7.7071 THB 1 THB = 0.1298 RON
03 feb. 2024 1 RON = 7.6925 THB 1 THB = 0.13 RON
04 feb. 2024 1 RON = 7.6925 THB 1 THB = 0.13 RON
05 feb. 2024 1 RON = 7.7372 THB 1 THB = 0.1292 RON
06 feb. 2024 1 RON = 7.6868 THB 1 THB = 0.1301 RON
07 feb. 2024 1 RON = 7.7127 THB 1 THB = 0.1297 RON
08 feb. 2024 1 RON = 7.758 THB 1 THB = 0.1289 RON
09 feb. 2024 1 RON = 7.7765 THB 1 THB = 0.1286 RON
10 feb. 2024 1 RON = 7.7826 THB 1 THB = 0.1285 RON
11 feb. 2024 1 RON = 7.7826 THB 1 THB = 0.1285 RON
12 feb. 2024 1 RON = 7.7611 THB 1 THB = 0.1288 RON
13 feb. 2024 1 RON = 7.7415 THB 1 THB = 0.1292 RON
14 feb. 2024 1 RON = 7.7872 THB 1 THB = 0.1284 RON
15 feb. 2024 1 RON = 7.803 THB 1 THB = 0.1282 RON
16 feb. 2024 1 RON = 7.7996 THB 1 THB = 0.1282 RON
17 feb. 2024 1 RON = 7.7252 THB 1 THB = 0.1294 RON
18 feb. 2024 1 RON = 7.7252 THB 1 THB = 0.1294 RON
19 feb. 2024 1 RON = 7.804 THB 1 THB = 0.1281 RON
20 feb. 2024 1 RON = 7.8231 THB 1 THB = 0.1278 RON
21 feb. 2024 1 RON = 7.7888 THB 1 THB = 0.1284 RON
22 feb. 2024 1 RON = 7.8265 THB 1 THB = 0.1278 RON
23 feb. 2024 1 RON = 7.8368 THB 1 THB = 0.1276 RON
24 feb. 2024 1 RON = 7.8145 THB 1 THB = 0.128 RON
25 feb. 2024 1 RON = 7.8145 THB 1 THB = 0.128 RON
26 feb. 2024 1 RON = 7.8292 THB 1 THB = 0.1277 RON
27 feb. 2024 1 RON = 7.8372 THB 1 THB = 0.1276 RON
28 feb. 2024 1 RON = 7.8339 THB 1 THB = 0.1277 RON
29 feb. 2024 1 RON = 7.826 THB 1 THB = 0.1278 RON

Mar 2024

FechaRON-THBTHB-RON
01 mar. 2024 1 RON = 7.825 THB 1 THB = 0.1278 RON
02 mar. 2024 1 RON = 7.781 THB 1 THB = 0.1285 RON
03 mar. 2024 1 RON = 7.781 THB 1 THB = 0.1285 RON
04 mar. 2024 1 RON = 7.8216 THB 1 THB = 0.1279 RON
05 mar. 2024 1 RON = 7.8187 THB 1 THB = 0.1279 RON
06 mar. 2024 1 RON = 7.8135 THB 1 THB = 0.128 RON
07 mar. 2024 1 RON = 7.7984 THB 1 THB = 0.1282 RON
08 mar. 2024 1 RON = 7.8047 THB 1 THB = 0.1281 RON
09 mar. 2024 1 RON = 7.7902 THB 1 THB = 0.1284 RON
10 mar. 2024 1 RON = 7.7902 THB 1 THB = 0.1284 RON
11 mar. 2024 1 RON = 7.7968 THB 1 THB = 0.1283 RON
12 mar. 2024 1 RON = 7.8434 THB 1 THB = 0.1275 RON
13 mar. 2024 1 RON = 7.858 THB 1 THB = 0.1273 RON
14 mar. 2024 1 RON = 7.8444 THB 1 THB = 0.1275 RON
15 mar. 2024 1 RON = 7.8569 THB 1 THB = 0.1273 RON
16 mar. 2024 1 RON = 7.8501 THB 1 THB = 0.1274 RON
17 mar. 2024 1 RON = 7.8501 THB 1 THB = 0.1274 RON
18 mar. 2024 1 RON = 7.8811 THB 1 THB = 0.1269 RON
19 mar. 2024 1 RON = 7.871 THB 1 THB = 0.127 RON
20 mar. 2024 1 RON = 7.8914 THB 1 THB = 0.1267 RON
21 mar. 2024 1 RON = 7.9136 THB 1 THB = 0.1264 RON
22 mar. 2024 1 RON = 7.9085 THB 1 THB = 0.1264 RON
23 mar. 2024 1 RON = 7.8847 THB 1 THB = 0.1268 RON
24 mar. 2024 1 RON = 7.8847 THB 1 THB = 0.1268 RON
25 mar. 2024 1 RON = 7.9177 THB 1 THB = 0.1263 RON
26 mar. 2024 1 RON = 7.929 THB 1 THB = 0.1261 RON
27 mar. 2024 1 RON = 7.9248 THB 1 THB = 0.1262 RON
28 mar. 2024 1 RON = 7.9263 THB 1 THB = 0.1262 RON
29 mar. 2024 1 RON = 7.8968 THB 1 THB = 0.1266 RON
30 mar. 2024 1 RON = 7.9181 THB 1 THB = 0.1263 RON
31 mar. 2024 1 RON = 7.9181 THB 1 THB = 0.1263 RON

Apr 2024

FechaRON-THBTHB-RON
01 abr. 2024 1 RON = 7.914 THB 1 THB = 0.1264 RON
02 abr. 2024 1 RON = 7.9198 THB 1 THB = 0.1263 RON
03 abr. 2024 1 RON = 7.9671 THB 1 THB = 0.1255 RON
04 abr. 2024 1 RON = 8.0228 THB 1 THB = 0.1246 RON
05 abr. 2024 1 RON = 7.9974 THB 1 THB = 0.125 RON
06 abr. 2024 1 RON = 7.9662 THB 1 THB = 0.1255 RON
07 abr. 2024 1 RON = 7.9662 THB 1 THB = 0.1255 RON
08 abr. 2024 1 RON = 7.9997 THB 1 THB = 0.125 RON
09 abr. 2024 1 RON = 7.954 THB 1 THB = 0.1257 RON
10 abr. 2024 1 RON = 7.9532 THB 1 THB = 0.1257 RON
11 abr. 2024 1 RON = 7.8834 THB 1 THB = 0.1268 RON
12 abr. 2024 1 RON = 7.8106 THB 1 THB = 0.128 RON
13 abr. 2024 1 RON = 7.8446 THB 1 THB = 0.1275 RON
14 abr. 2024 1 RON = 7.8446 THB 1 THB = 0.1275 RON
15 abr. 2024 1 RON = 7.8635 THB 1 THB = 0.1272 RON
16 abr. 2024 1 RON = 7.8294 THB 1 THB = 0.1277 RON
17 abr. 2024 1 RON = 7.873 THB 1 THB = 0.127 RON
18 abr. 2024 1 RON = 7.89 THB 1 THB = 0.1267 RON
19 abr. 2024 1 RON = 7.8944 THB 1 THB = 0.1267 RON
20 abr. 2024 1 RON = 7.8833 THB 1 THB = 0.1269 RON
21 abr. 2024 1 RON = 7.8833 THB 1 THB = 0.1269 RON
22 abr. 2024 1 RON = 7.9177 THB 1 THB = 0.1263 RON
23 abr. 2024 1 RON = 7.9437 THB 1 THB = 0.1259 RON
24 abr. 2024 1 RON = 7.959 THB 1 THB = 0.1256 RON
25 abr. 2024 1 RON = 7.9788 THB 1 THB = 0.1253 RON
26 abr. 2024 1 RON = 7.9582 THB 1 THB = 0.1257 RON
27 abr. 2024 1 RON = 7.9482 THB 1 THB = 0.1258 RON
28 abr. 2024 1 RON = 7.9482 THB 1 THB = 0.1258 RON
29 abr. 2024 1 RON = 7.9807 THB 1 THB = 0.1253 RON
30 abr. 2024 1 RON = 7.9863 THB 1 THB = 0.1252 RON

May 2024

FechaRON-THBTHB-RON
01 may. 2024 1 RON = 7.9779 THB 1 THB = 0.1253 RON
02 may. 2024 1 RON = 7.9389 THB 1 THB = 0.126 RON
03 may. 2024 1 RON = 7.9426 THB 1 THB = 0.1259 RON
04 may. 2024 1 RON = 7.9644 THB 1 THB = 0.1256 RON
05 may. 2024 1 RON = 7.9644 THB 1 THB = 0.1256 RON
06 may. 2024 1 RON = 7.9657 THB 1 THB = 0.1255 RON
07 may. 2024 1 RON = 7.9747 THB 1 THB = 0.1254 RON
08 may. 2024 1 RON = 7.9798 THB 1 THB = 0.1253 RON
09 may. 2024 1 RON = 7.9638 THB 1 THB = 0.1256 RON
10 may. 2024 1 RON = 7.9588 THB 1 THB = 0.1256 RON
11 may. 2024 1 RON = 7.9329 THB 1 THB = 0.1261 RON
12 may. 2024 1 RON = 7.9205 THB 1 THB = 0.1263 RON
13 may. 2024 1 RON = 7.9773 THB 1 THB = 0.1254 RON
14 may. 2024 1 RON = 7.9566 THB 1 THB = 0.1257 RON
15 may. 2024 1 RON = 7.9565 THB 1 THB = 0.1257 RON
16 may. 2024 1 RON = 7.8965 THB 1 THB = 0.1266 RON
17 may. 2024 1 RON = 7.9084 THB 1 THB = 0.1264 RON
18 may. 2024 1 RON = 7.9368 THB 1 THB = 0.126 RON
19 may. 2024 1 RON = 7.9368 THB 1 THB = 0.126 RON
20 may. 2024 1 RON = 7.8814 THB 1 THB = 0.1269 RON
21 may. 2024 1 RON = 7.9251 THB 1 THB = 0.1262 RON
22 may. 2024 1 RON = 7.9252 THB 1 THB = 0.1262 RON
23 may. 2024 1 RON = 7.9591 THB 1 THB = 0.1256 RON
24 may. 2024 1 RON = 7.9902 THB 1 THB = 0.1252 RON
25 may. 2024 1 RON = 7.9898 THB 1 THB = 0.1252 RON
26 may. 2024 1 RON = 7.9898 THB 1 THB = 0.1252 RON
27 may. 2024 1 RON = 7.9791 THB 1 THB = 0.1253 RON
28 may. 2024 1 RON = 8.003 THB 1 THB = 0.125 RON
29 may. 2024 1 RON = 8.0243 THB 1 THB = 0.1246 RON
30 may. 2024 1 RON = 7.9882 THB 1 THB = 0.1252 RON
31 may. 2024 1 RON = 8.0192 THB 1 THB = 0.1247 RON

Jun 2024

FechaRON-THBTHB-RON
01 jun. 2024 1 RON = 8.0103 THB 1 THB = 0.1248 RON
02 jun. 2024 1 RON = 8.0103 THB 1 THB = 0.1248 RON
03 jun. 2024 1 RON = 8.0263 THB 1 THB = 0.1246 RON
04 jun. 2024 1 RON = 7.9853 THB 1 THB = 0.1252 RON
05 jun. 2024 1 RON = 8.0196 THB 1 THB = 0.1247 RON
06 jun. 2024 1 RON = 7.9742 THB 1 THB = 0.1254 RON
07 jun. 2024 1 RON = 7.9883 THB 1 THB = 0.1252 RON
08 jun. 2024 1 RON = 7.9897 THB 1 THB = 0.1252 RON
09 jun. 2024 1 RON = 7.9897 THB 1 THB = 0.1252 RON
10 jun. 2024 1 RON = 7.9459 THB 1 THB = 0.1259 RON
11 jun. 2024 1 RON = 7.9192 THB 1 THB = 0.1263 RON
12 jun. 2024 1 RON = 7.9281 THB 1 THB = 0.1261 RON
13 jun. 2024 1 RON = 7.9564 THB 1 THB = 0.1257 RON
14 jun. 2024 1 RON = 7.8808 THB 1 THB = 0.1269 RON
15 jun. 2024 1 RON = 7.8852 THB 1 THB = 0.1268 RON
16 jun. 2024 1 RON = 7.8852 THB 1 THB = 0.1268 RON
17 jun. 2024 1 RON = 7.9191 THB 1 THB = 0.1263 RON
18 jun. 2024 1 RON = 7.9262 THB 1 THB = 0.1262 RON
19 jun. 2024 1 RON = 7.9199 THB 1 THB = 0.1263 RON
20 jun. 2024 1 RON = 7.9175 THB 1 THB = 0.1263 RON
21 jun. 2024 1 RON = 7.8657 THB 1 THB = 0.1271 RON
22 jun. 2024 1 RON = 7.8893 THB 1 THB = 0.1268 RON
23 jun. 2024 1 RON = 7.8893 THB 1 THB = 0.1268 RON
24 jun. 2024 1 RON = 7.9038 THB 1 THB = 0.1265 RON
25 jun. 2024 1 RON = 7.888 THB 1 THB = 0.1268 RON
26 jun. 2024 1 RON = 7.9148 THB 1 THB = 0.1263 RON
27 jun. 2024 1 RON = 7.9121 THB 1 THB = 0.1264 RON
28 jun. 2024 1 RON = 7.8969 THB 1 THB = 0.1266 RON
29 jun. 2024 1 RON = 7.9113 THB 1 THB = 0.1264 RON
30 jun. 2024 1 RON = 7.9114 THB 1 THB = 0.1264 RON

Jul 2024

FechaRON-THBTHB-RON
01 jul. 2024 1 RON = 7.9232 THB 1 THB = 0.1262 RON
02 jul. 2024 1 RON = 7.9437 THB 1 THB = 0.1259 RON
03 jul. 2024 1 RON = 7.9422 THB 1 THB = 0.1259 RON
04 jul. 2024 1 RON = 7.9459 THB 1 THB = 0.1259 RON
05 jul. 2024 1 RON = 7.9563 THB 1 THB = 0.1257 RON
06 jul. 2024 1 RON = 7.9396 THB 1 THB = 0.126 RON
07 jul. 2024 1 RON = 7.9396 THB 1 THB = 0.126 RON
08 jul. 2024 1 RON = 7.9312 THB 1 THB = 0.1261 RON
09 jul. 2024 1 RON = 7.9171 THB 1 THB = 0.1263 RON
10 jul. 2024 1 RON = 7.9128 THB 1 THB = 0.1264 RON
11 jul. 2024 1 RON = 7.9132 THB 1 THB = 0.1264 RON
12 jul. 2024 1 RON = 7.9145 THB 1 THB = 0.1264 RON
13 jul. 2024 1 RON = 7.9326 THB 1 THB = 0.1261 RON
14 jul. 2024 1 RON = 7.9386 THB 1 THB = 0.126 RON
15 jul. 2024 1 RON = 7.9397 THB 1 THB = 0.1259 RON
16 jul. 2024 1 RON = 7.9205 THB 1 THB = 0.1263 RON
17 jul. 2024 1 RON = 7.9068 THB 1 THB = 0.1265 RON
18 jul. 2024 1 RON = 7.9081 THB 1 THB = 0.1265 RON
19 jul. 2024 1 RON = 7.9449 THB 1 THB = 0.1259 RON
20 jul. 2024 1 RON = 7.9629 THB 1 THB = 0.1256 RON
21 jul. 2024 1 RON = 7.9629 THB 1 THB = 0.1256 RON
22 jul. 2024 1 RON = 7.9521 THB 1 THB = 0.1258 RON
23 jul. 2024 1 RON = 7.9096 THB 1 THB = 0.1264 RON
24 jul. 2024 1 RON = 7.8874 THB 1 THB = 0.1268 RON
25 jul. 2024 1 RON = 7.9054 THB 1 THB = 0.1265 RON
26 jul. 2024 1 RON = 7.8656 THB 1 THB = 0.1271 RON
27 jul. 2024 1 RON = 7.8447 THB 1 THB = 0.1275 RON
28 jul. 2024 1 RON = 7.8447 THB 1 THB = 0.1275 RON
29 jul. 2024 1 RON = 7.8229 THB 1 THB = 0.1278 RON
30 jul. 2024 1 RON = 7.8258 THB 1 THB = 0.1278 RON
31 jul. 2024 1 RON = 7.763 THB 1 THB = 0.1288 RON

Aug 2024

FechaRON-THBTHB-RON
01 ago. 2024 1 RON = 7.7199 THB 1 THB = 0.1295 RON
02 ago. 2024 1 RON = 7.6951 THB 1 THB = 0.13 RON
03 ago. 2024 1 RON = 7.7434 THB 1 THB = 0.1291 RON
04 ago. 2024 1 RON = 7.7434 THB 1 THB = 0.1291 RON
05 ago. 2024 1 RON = 7.7873 THB 1 THB = 0.1284 RON
06 ago. 2024 1 RON = 7.7943 THB 1 THB = 0.1283 RON
07 ago. 2024 1 RON = 7.8096 THB 1 THB = 0.128 RON
08 ago. 2024 1 RON = 7.7504 THB 1 THB = 0.129 RON
09 ago. 2024 1 RON = 7.7259 THB 1 THB = 0.1294 RON
10 ago. 2024 1 RON = 7.7292 THB 1 THB = 0.1294 RON
11 ago. 2024 1 RON = 7.7319 THB 1 THB = 0.1293 RON
12 ago. 2024 1 RON = 7.7399 THB 1 THB = 0.1292 RON
13 ago. 2024 1 RON = 7.7115 THB 1 THB = 0.1297 RON
14 ago. 2024 1 RON = 7.728 THB 1 THB = 0.1294 RON
15 ago. 2024 1 RON = 7.7345 THB 1 THB = 0.1293 RON
16 ago. 2024 1 RON = 7.7146 THB 1 THB = 0.1296 RON
17 ago. 2024 1 RON = 7.6752 THB 1 THB = 0.1303 RON
18 ago. 2024 1 RON = 7.6752 THB 1 THB = 0.1303 RON
19 ago. 2024 1 RON = 7.6479 THB 1 THB = 0.1308 RON
20 ago. 2024 1 RON = 7.6077 THB 1 THB = 0.1314 RON
21 ago. 2024 1 RON = 7.6559 THB 1 THB = 0.1306 RON
22 ago. 2024 1 RON = 7.7037 THB 1 THB = 0.1298 RON
23 ago. 2024 1 RON = 7.651 THB 1 THB = 0.1307 RON
24 ago. 2024 1 RON = 7.6285 THB 1 THB = 0.1311 RON
25 ago. 2024 1 RON = 7.6285 THB 1 THB = 0.1311 RON
26 ago. 2024 1 RON = 7.6235 THB 1 THB = 0.1312 RON
27 ago. 2024 1 RON = 7.64 THB 1 THB = 0.1309 RON
28 ago. 2024 1 RON = 7.6083 THB 1 THB = 0.1314 RON
29 ago. 2024 1 RON = 7.5689 THB 1 THB = 0.1321 RON
30 ago. 2024 1 RON = 7.5429 THB 1 THB = 0.1326 RON
31 ago. 2024 1 RON = 7.5484 THB 1 THB = 0.1325 RON

Sep 2024

FechaRON-THBTHB-RON
01 sep. 2024 1 RON = 7.5593 THB 1 THB = 0.1323 RON
02 sep. 2024 1 RON = 7.6036 THB 1 THB = 0.1315 RON
03 sep. 2024 1 RON = 7.6072 THB 1 THB = 0.1315 RON
04 sep. 2024 1 RON = 7.5992 THB 1 THB = 0.1316 RON
05 sep. 2024 1 RON = 7.4969 THB 1 THB = 0.1334 RON
06 sep. 2024 1 RON = 7.4832 THB 1 THB = 0.1336 RON
07 sep. 2024 1 RON = 7.5241 THB 1 THB = 0.1329 RON
08 sep. 2024 1 RON = 7.5241 THB 1 THB = 0.1329 RON
09 sep. 2024 1 RON = 7.5314 THB 1 THB = 0.1328 RON
10 sep. 2024 1 RON = 7.4851 THB 1 THB = 0.1336 RON
11 sep. 2024 1 RON = 7.4794 THB 1 THB = 0.1337 RON
12 sep. 2024 1 RON = 7.4669 THB 1 THB = 0.1339 RON
13 sep. 2024 1 RON = 7.4392 THB 1 THB = 0.1344 RON
14 sep. 2024 1 RON = 7.4044 THB 1 THB = 0.1351 RON
15 sep. 2024 1 RON = 7.4044 THB 1 THB = 0.1351 RON
16 sep. 2024 1 RON = 7.4341 THB 1 THB = 0.1345 RON
17 sep. 2024 1 RON = 7.4611 THB 1 THB = 0.134 RON
18 sep. 2024 1 RON = 7.4373 THB 1 THB = 0.1345 RON
19 sep. 2024 1 RON = 7.4304 THB 1 THB = 0.1346 RON
20 sep. 2024 1 RON = 7.4131 THB 1 THB = 0.1349 RON
21 sep. 2024 1 RON = 7.3995 THB 1 THB = 0.1351 RON
22 sep. 2024 1 RON = 7.3995 THB 1 THB = 0.1351 RON
23 sep. 2024 1 RON = 7.3691 THB 1 THB = 0.1357 RON
24 sep. 2024 1 RON = 7.3501 THB 1 THB = 0.1361 RON
25 sep. 2024 1 RON = 7.3606 THB 1 THB = 0.1359 RON
26 sep. 2024 1 RON = 7.2818 THB 1 THB = 0.1373 RON
27 sep. 2024 1 RON = 7.2589 THB 1 THB = 0.1378 RON
28 sep. 2024 1 RON = 7.2607 THB 1 THB = 0.1377 RON
29 sep. 2024 1 RON = 7.2607 THB 1 THB = 0.1377 RON
30 sep. 2024 1 RON = 7.2558 THB 1 THB = 0.1378 RON

Oct 2024

FechaRON-THBTHB-RON
01 oct. 2024 1 RON = 7.2618 THB 1 THB = 0.1377 RON
02 oct. 2024 1 RON = 7.2884 THB 1 THB = 0.1372 RON
03 oct. 2024 1 RON = 7.3471 THB 1 THB = 0.1361 RON
04 oct. 2024 1 RON = 7.3303 THB 1 THB = 0.1364 RON
05 oct. 2024 1 RON = 7.334 THB 1 THB = 0.1364 RON
06 oct. 2024 1 RON = 7.334 THB 1 THB = 0.1364 RON
07 oct. 2024 1 RON = 7.3661 THB 1 THB = 0.1358 RON
08 oct. 2024 1 RON = 7.3747 THB 1 THB = 0.1356 RON
09 oct. 2024 1 RON = 7.3708 THB 1 THB = 0.1357 RON
10 oct. 2024 1 RON = 7.3801 THB 1 THB = 0.1355 RON
11 oct. 2024 1 RON = 7.3215 THB 1 THB = 0.1366 RON
12 oct. 2024 1 RON = 7.287 THB 1 THB = 0.1372 RON
13 oct. 2024 1 RON = 7.2776 THB 1 THB = 0.1374 RON
14 oct. 2024 1 RON = 7.2958 THB 1 THB = 0.1371 RON
15 oct. 2024 1 RON = 7.3034 THB 1 THB = 0.1369 RON
16 oct. 2024 1 RON = 7.2557 THB 1 THB = 0.1378 RON
17 oct. 2024 1 RON = 7.2352 THB 1 THB = 0.1382 RON
18 oct. 2024 1 RON = 7.2361 THB 1 THB = 0.1382 RON
19 oct. 2024 1 RON = 7.2445 THB 1 THB = 0.138 RON
20 oct. 2024 1 RON = 7.2445 THB 1 THB = 0.138 RON
21 oct. 2024 1 RON = 7.3035 THB 1 THB = 0.1369 RON
22 oct. 2024 1 RON = 7.2808 THB 1 THB = 0.1373 RON
23 oct. 2024 1 RON = 7.3095 THB 1 THB = 0.1368 RON
24 oct. 2024 1 RON = 7.3034 THB 1 THB = 0.1369 RON
25 oct. 2024 1 RON = 7.3457 THB 1 THB = 0.1361 RON
26 oct. 2024 1 RON = 7.3057 THB 1 THB = 0.1369 RON
27 oct. 2024 1 RON = 7.3057 THB 1 THB = 0.1369 RON
28 oct. 2024 1 RON = 7.3459 THB 1 THB = 0.1361 RON
29 oct. 2024 1 RON = 7.3155 THB 1 THB = 0.1367 RON
30 oct. 2024 1 RON = 7.341 THB 1 THB = 0.1362 RON
31 oct. 2024 1 RON = 7.3874 THB 1 THB = 0.1354 RON

Nov 2024

FechaRON-THBTHB-RON
01 nov. 2024 1 RON = 7.4099 THB 1 THB = 0.135 RON
02 nov. 2024 1 RON = 7.3858 THB 1 THB = 0.1354 RON
03 nov. 2024 1 RON = 7.4013 THB 1 THB = 0.1351 RON
04 nov. 2024 1 RON = 7.3872 THB 1 THB = 0.1354 RON
05 nov. 2024 1 RON = 7.3639 THB 1 THB = 0.1358 RON
06 nov. 2024 1 RON = 7.38 THB 1 THB = 0.1355 RON
07 nov. 2024 1 RON = 7.3955 THB 1 THB = 0.1352 RON
08 nov. 2024 1 RON = 7.38 THB 1 THB = 0.1355 RON
09 nov. 2024 1 RON = 7.3712 THB 1 THB = 0.1357 RON
10 nov. 2024 1 RON = 7.3712 THB 1 THB = 0.1357 RON
11 nov. 2024 1 RON = 7.3764 THB 1 THB = 0.1356 RON
12 nov. 2024 1 RON = 7.423 THB 1 THB = 0.1347 RON
13 nov. 2024 1 RON = 7.4107 THB 1 THB = 0.1349 RON
14 nov. 2024 1 RON = 7.4125 THB 1 THB = 0.1349 RON
15 nov. 2024 1 RON = 7.4035 THB 1 THB = 0.1351 RON
16 nov. 2024 1 RON = 7.3737 THB 1 THB = 0.1356 RON
17 nov. 2024 1 RON = 7.3737 THB 1 THB = 0.1356 RON
18 nov. 2024 1 RON = 7.3846 THB 1 THB = 0.1354 RON
19 nov. 2024 1 RON = 7.3406 THB 1 THB = 0.1362 RON
20 nov. 2024 1 RON = 7.3497 THB 1 THB = 0.1361 RON
21 nov. 2024 1 RON = 7.3279 THB 1 THB = 0.1365 RON
22 nov. 2024 1 RON = 7.2355 THB 1 THB = 0.1382 RON
23 nov. 2024 1 RON = 7.2162 THB 1 THB = 0.1386 RON
24 nov. 2024 1 RON = 7.2162 THB 1 THB = 0.1386 RON
25 nov. 2024 1 RON = 7.2886 THB 1 THB = 0.1372 RON
26 nov. 2024 1 RON = 7.3126 THB 1 THB = 0.1367 RON
27 nov. 2024 1 RON = 7.2986 THB 1 THB = 0.137 RON
28 nov. 2024 1 RON = 7.2937 THB 1 THB = 0.1371 RON
29 nov. 2024 1 RON = 7.276 THB 1 THB = 0.1374 RON
30 nov. 2024 1 RON = 7.2899 THB 1 THB = 0.1372 RON

Dec 2024

FechaRON-THBTHB-RON
01 dic. 2024 1 RON = 7.2899 THB 1 THB = 0.1372 RON
02 dic. 2024 1 RON = 7.2761 THB 1 THB = 0.1374 RON
03 dic. 2024 1 RON = 7.2682 THB 1 THB = 0.1376 RON
04 dic. 2024 1 RON = 7.2412 THB 1 THB = 0.1381 RON
05 dic. 2024 1 RON = 7.2238 THB 1 THB = 0.1384 RON
06 dic. 2024 1 RON = 7.2274 THB 1 THB = 0.1384 RON
07 dic. 2024 1 RON = 7.247 THB 1 THB = 0.138 RON
08 dic. 2024 1 RON = 7.247 THB 1 THB = 0.138 RON
09 dic. 2024 1 RON = 7.1689 THB 1 THB = 0.1395 RON
10 dic. 2024 1 RON = 7.1534 THB 1 THB = 0.1398 RON
11 dic. 2024 1 RON = 7.1626 THB 1 THB = 0.1396 RON
12 dic. 2024 1 RON = 7.1486 THB 1 THB = 0.1399 RON
13 dic. 2024 1 RON = 7.2058 THB 1 THB = 0.1388 RON
14 dic. 2024 1 RON = 7.2101 THB 1 THB = 0.1387 RON
15 dic. 2024 1 RON = 7.2101 THB 1 THB = 0.1387 RON
16 dic. 2024 1 RON = 7.188 THB 1 THB = 0.1391 RON
17 dic. 2024 1 RON = 7.221 THB 1 THB = 0.1385 RON
18 dic. 2024 1 RON = 7.2167 THB 1 THB = 0.1386 RON
19 dic. 2024 1 RON = 7.2221 THB 1 THB = 0.1385 RON
20 dic. 2024 1 RON = 7.1878 THB 1 THB = 0.1391 RON
21 dic. 2024 1 RON = 7.1717 THB 1 THB = 0.1394 RON
22 dic. 2024 1 RON = 7.1717 THB 1 THB = 0.1394 RON
23 dic. 2024 1 RON = 7.1588 THB 1 THB = 0.1397 RON
24 dic. 2024 1 RON = 7.1403 THB 1 THB = 0.1401 RON
25 dic. 2024 1 RON = 7.1359 THB 1 THB = 0.1401 RON
26 dic. 2024 1 RON = 7.1505 THB 1 THB = 0.1399 RON

Información sobre tipos de cambio deRON-THB y THB-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats