> Tipos de cambio de RON-TJS y TJS-RON - 2025

Tipos de cambio de RON-TJS y TJS-RON - 2025

Tipos de cambio de RON-TJS y TJS-RON

Compruebe a continuación los tipos de cambio de RON-TJS y TJS-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 2,2867 TJS

1 TJS = 0,4373 RON

1A 2A 2A

RON frente a TJSTJS frente a RON

Jan 2025

Fecha	RON-TJS	TJS-RON
01 ene. 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 ene. 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 ene. 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 ene. 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 ene. 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 ene. 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 ene. 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 ene. 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 ene. 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 ene. 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 ene. 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 ene. 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 ene. 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 ene. 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 ene. 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 ene. 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 ene. 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 ene. 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 ene. 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 ene. 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 ene. 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 ene. 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 ene. 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 ene. 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 ene. 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 ene. 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 ene. 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 ene. 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 ene. 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 ene. 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 ene. 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Fecha	RON-TJS	TJS-RON
01 feb. 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 feb. 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 feb. 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 feb. 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 feb. 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 feb. 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 feb. 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 feb. 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 feb. 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 feb. 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 feb. 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 feb. 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 feb. 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 feb. 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 feb. 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 feb. 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 feb. 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 feb. 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 feb. 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 feb. 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 feb. 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 feb. 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 feb. 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 feb. 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 feb. 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 feb. 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 feb. 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 feb. 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Fecha	RON-TJS	TJS-RON
01 mar. 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 mar. 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 mar. 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 mar. 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 mar. 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 mar. 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 mar. 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 mar. 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 mar. 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 mar. 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 mar. 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 mar. 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 mar. 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 mar. 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 mar. 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 mar. 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 mar. 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 mar. 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 mar. 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 mar. 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 mar. 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 mar. 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 mar. 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 mar. 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 mar. 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 mar. 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 mar. 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 mar. 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 mar. 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 mar. 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 mar. 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Fecha	RON-TJS	TJS-RON
01 abr. 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 abr. 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 abr. 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
04 abr. 2025	1 RON = 2.4144 TJS	1 TJS = 0.4142 RON
05 abr. 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
06 abr. 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
07 abr. 2025	1 RON = 2.3956 TJS	1 TJS = 0.4174 RON
08 abr. 2025	1 RON = 2.384 TJS	1 TJS = 0.4195 RON
09 abr. 2025	1 RON = 2.409 TJS	1 TJS = 0.4151 RON
10 abr. 2025	1 RON = 2.4083 TJS	1 TJS = 0.4152 RON
11 abr. 2025	1 RON = 2.4441 TJS	1 TJS = 0.4091 RON
12 abr. 2025	1 RON = 2.4733 TJS	1 TJS = 0.4043 RON
13 abr. 2025	1 RON = 2.4754 TJS	1 TJS = 0.404 RON
14 abr. 2025	1 RON = 2.4845 TJS	1 TJS = 0.4025 RON
15 abr. 2025	1 RON = 2.4668 TJS	1 TJS = 0.4054 RON
16 abr. 2025	1 RON = 2.4599 TJS	1 TJS = 0.4065 RON
17 abr. 2025	1 RON = 2.4501 TJS	1 TJS = 0.4081 RON
18 abr. 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
19 abr. 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
20 abr. 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
21 abr. 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
22 abr. 2025	1 RON = 2.4576 TJS	1 TJS = 0.4069 RON
23 abr. 2025	1 RON = 2.4418 TJS	1 TJS = 0.4095 RON
24 abr. 2025	1 RON = 2.4261 TJS	1 TJS = 0.4122 RON
25 abr. 2025	1 RON = 2.4149 TJS	1 TJS = 0.4141 RON
26 abr. 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
27 abr. 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
28 abr. 2025	1 RON = 2.4082 TJS	1 TJS = 0.4152 RON
29 abr. 2025	1 RON = 2.4121 TJS	1 TJS = 0.4146 RON
30 abr. 2025	1 RON = 2.408 TJS	1 TJS = 0.4153 RON

May 2025

Fecha	RON-TJS	TJS-RON
01 may. 2025	1 RON = 2.4063 TJS	1 TJS = 0.4156 RON
02 may. 2025	1 RON = 2.358 TJS	1 TJS = 0.4241 RON
03 may. 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
04 may. 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
05 may. 2025	1 RON = 2.3671 TJS	1 TJS = 0.4225 RON
06 may. 2025	1 RON = 2.3178 TJS	1 TJS = 0.4314 RON
07 may. 2025	1 RON = 2.311 TJS	1 TJS = 0.4327 RON
08 may. 2025	1 RON = 2.2784 TJS	1 TJS = 0.4389 RON
09 may. 2025	1 RON = 2.2745 TJS	1 TJS = 0.4396 RON
10 may. 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
11 may. 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
12 may. 2025	1 RON = 2.2607 TJS	1 TJS = 0.4423 RON
13 may. 2025	1 RON = 2.2561 TJS	1 TJS = 0.4433 RON
14 may. 2025	1 RON = 2.2809 TJS	1 TJS = 0.4384 RON
15 may. 2025	1 RON = 2.2705 TJS	1 TJS = 0.4404 RON
16 may. 2025	1 RON = 2.2622 TJS	1 TJS = 0.4421 RON
17 may. 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
18 may. 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
19 may. 2025	1 RON = 2.3107 TJS	1 TJS = 0.4328 RON
20 may. 2025	1 RON = 2.2725 TJS	1 TJS = 0.44 RON
21 may. 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
22 may. 2025	1 RON = 2.274 TJS	1 TJS = 0.4397 RON
23 may. 2025	1 RON = 2.3046 TJS	1 TJS = 0.4339 RON
24 may. 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
25 may. 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
26 may. 2025	1 RON = 2.2761 TJS	1 TJS = 0.4393 RON
27 may. 2025	1 RON = 2.2598 TJS	1 TJS = 0.4425 RON
28 may. 2025	1 RON = 2.2357 TJS	1 TJS = 0.4473 RON
29 may. 2025	1 RON = 2.2251 TJS	1 TJS = 0.4494 RON
30 may. 2025	1 RON = 2.2388 TJS	1 TJS = 0.4467 RON
31 may. 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON

Jun 2025

Fecha	RON-TJS	TJS-RON
01 jun. 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON
02 jun. 2025	1 RON = 2.2579 TJS	1 TJS = 0.4429 RON
03 jun. 2025	1 RON = 2.2308 TJS	1 TJS = 0.4483 RON
04 jun. 2025	1 RON = 2.2295 TJS	1 TJS = 0.4485 RON
05 jun. 2025	1 RON = 2.2369 TJS	1 TJS = 0.447 RON
06 jun. 2025	1 RON = 2.2371 TJS	1 TJS = 0.447 RON
07 jun. 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
08 jun. 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
09 jun. 2025	1 RON = 2.2424 TJS	1 TJS = 0.446 RON
10 jun. 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
11 jun. 2025	1 RON = 2.2742 TJS	1 TJS = 0.4397 RON
12 jun. 2025	1 RON = 2.3342 TJS	1 TJS = 0.4284 RON
13 jun. 2025	1 RON = 2.3098 TJS	1 TJS = 0.4329 RON
14 jun. 2025	1 RON = 2.3114 TJS	1 TJS = 0.4326 RON
15 jun. 2025	1 RON = 2.3114 TJS	1 TJS = 0.4326 RON
16 jun. 2025	1 RON = 2.3326 TJS	1 TJS = 0.4287 RON
17 jun. 2025	1 RON = 2.2768 TJS	1 TJS = 0.4392 RON
18 jun. 2025	1 RON = 2.2974 TJS	1 TJS = 0.4353 RON
19 jun. 2025	1 RON = 2.2573 TJS	1 TJS = 0.443 RON
20 jun. 2025	1 RON = 2.2609 TJS	1 TJS = 0.4423 RON
21 jun. 2025	1 RON = 2.2618 TJS	1 TJS = 0.4421 RON
22 jun. 2025	1 RON = 2.2618 TJS	1 TJS = 0.4421 RON
23 jun. 2025	1 RON = 2.2422 TJS	1 TJS = 0.446 RON
24 jun. 2025	1 RON = 2.2648 TJS	1 TJS = 0.4415 RON
25 jun. 2025	1 RON = 2.2701 TJS	1 TJS = 0.4405 RON
26 jun. 2025	1 RON = 2.285 TJS	1 TJS = 0.4376 RON
27 jun. 2025	1 RON = 2.2702 TJS	1 TJS = 0.4405 RON
28 jun. 2025	1 RON = 2.2724 TJS	1 TJS = 0.4401 RON
29 jun. 2025	1 RON = 2.2724 TJS	1 TJS = 0.4401 RON
30 jun. 2025	1 RON = 2.2873 TJS	1 TJS = 0.4372 RON

Jul 2025

Fecha	RON-TJS	TJS-RON
01 jul. 2025	1 RON = 2.2984 TJS	1 TJS = 0.4351 RON
02 jul. 2025	1 RON = 2.2723 TJS	1 TJS = 0.4401 RON
03 jul. 2025	1 RON = 2.2586 TJS	1 TJS = 0.4428 RON
04 jul. 2025	1 RON = 2.2631 TJS	1 TJS = 0.4419 RON
05 jul. 2025	1 RON = 2.2642 TJS	1 TJS = 0.4417 RON
06 jul. 2025	1 RON = 2.2642 TJS	1 TJS = 0.4417 RON
07 jul. 2025	1 RON = 2.2287 TJS	1 TJS = 0.4487 RON
08 jul. 2025	1 RON = 2.2193 TJS	1 TJS = 0.4506 RON
09 jul. 2025	1 RON = 2.2274 TJS	1 TJS = 0.449 RON
10 jul. 2025	1 RON = 2.2334 TJS	1 TJS = 0.4478 RON
11 jul. 2025	1 RON = 2.2249 TJS	1 TJS = 0.4495 RON
12 jul. 2025	1 RON = 2.2229 TJS	1 TJS = 0.4499 RON
13 jul. 2025	1 RON = 2.223 TJS	1 TJS = 0.4499 RON
14 jul. 2025	1 RON = 2.2222 TJS	1 TJS = 0.45 RON
15 jul. 2025	1 RON = 2.198 TJS	1 TJS = 0.455 RON
16 jul. 2025	1 RON = 2.192 TJS	1 TJS = 0.4562 RON
17 jul. 2025	1 RON = 2.1817 TJS	1 TJS = 0.4584 RON
18 jul. 2025	1 RON = 2.2074 TJS	1 TJS = 0.453 RON
19 jul. 2025	1 RON = 2.2073 TJS	1 TJS = 0.453 RON
20 jul. 2025	1 RON = 2.2073 TJS	1 TJS = 0.453 RON
21 jul. 2025	1 RON = 2.1967 TJS	1 TJS = 0.4552 RON
22 jul. 2025	1 RON = 2.2149 TJS	1 TJS = 0.4515 RON
23 jul. 2025	1 RON = 2.2195 TJS	1 TJS = 0.4506 RON
24 jul. 2025	1 RON = 2.2019 TJS	1 TJS = 0.4541 RON
25 jul. 2025	1 RON = 2.2096 TJS	1 TJS = 0.4526 RON
26 jul. 2025	1 RON = 2.2099 TJS	1 TJS = 0.4525 RON
27 jul. 2025	1 RON = 2.2099 TJS	1 TJS = 0.4525 RON
28 jul. 2025	1 RON = 2.1893 TJS	1 TJS = 0.4568 RON
29 jul. 2025	1 RON = 2.1684 TJS	1 TJS = 0.4612 RON
30 jul. 2025	1 RON = 2.1726 TJS	1 TJS = 0.4603 RON
31 jul. 2025	1 RON = 2.1246 TJS	1 TJS = 0.4707 RON

Aug 2025

Fecha	RON-TJS	TJS-RON
01 ago. 2025	1 RON = 2.1226 TJS	1 TJS = 0.4711 RON
02 ago. 2025	1 RON = 2.1208 TJS	1 TJS = 0.4715 RON
03 ago. 2025	1 RON = 2.1208 TJS	1 TJS = 0.4715 RON
04 ago. 2025	1 RON = 2.1465 TJS	1 TJS = 0.4659 RON
05 ago. 2025	1 RON = 2.1419 TJS	1 TJS = 0.4669 RON
06 ago. 2025	1 RON = 2.1377 TJS	1 TJS = 0.4678 RON
07 ago. 2025	1 RON = 2.1482 TJS	1 TJS = 0.4655 RON
08 ago. 2025	1 RON = 2.1421 TJS	1 TJS = 0.4668 RON
09 ago. 2025	1 RON = 2.1429 TJS	1 TJS = 0.4667 RON
10 ago. 2025	1 RON = 2.1418 TJS	1 TJS = 0.4669 RON
11 ago. 2025	1 RON = 2.1394 TJS	1 TJS = 0.4674 RON
12 ago. 2025	1 RON = 2.1417 TJS	1 TJS = 0.4669 RON
13 ago. 2025	1 RON = 2.1648 TJS	1 TJS = 0.4619 RON
14 ago. 2025	1 RON = 2.1502 TJS	1 TJS = 0.4651 RON
15 ago. 2025	1 RON = 2.1516 TJS	1 TJS = 0.4648 RON
16 ago. 2025	1 RON = 2.1549 TJS	1 TJS = 0.4641 RON
17 ago. 2025	1 RON = 2.1524 TJS	1 TJS = 0.4646 RON
18 ago. 2025	1 RON = 2.1426 TJS	1 TJS = 0.4667 RON
19 ago. 2025	1 RON = 2.147 TJS	1 TJS = 0.4658 RON
20 ago. 2025	1 RON = 2.1503 TJS	1 TJS = 0.4651 RON
21 ago. 2025	1 RON = 2.1636 TJS	1 TJS = 0.4622 RON
22 ago. 2025	1 RON = 2.1922 TJS	1 TJS = 0.4562 RON
23 ago. 2025	1 RON = 2.2145 TJS	1 TJS = 0.4516 RON
24 ago. 2025	1 RON = 2.1912 TJS	1 TJS = 0.4564 RON
25 ago. 2025	1 RON = 2.2107 TJS	1 TJS = 0.4523 RON
26 ago. 2025	1 RON = 2.2096 TJS	1 TJS = 0.4526 RON
27 ago. 2025	1 RON = 2.2033 TJS	1 TJS = 0.4539 RON

Información sobre tipos de cambio deRON-TJS y TJS-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias