> Tipos de cambio de RON-TJS y TJS-RON - 2026

Tipos de cambio de RON-TJS y TJS-RON - 2026

Tipos de cambio de RON-TJS y TJS-RON

Compruebe a continuación los tipos de cambio de RON-TJS y TJS-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RON = 2,1635 TJS

1 TJS = 0,4622 RON

1A 2A 2A

RON frente a TJSTJS frente a RON

Jan 2026

Fecha	RON-TJS	TJS-RON
01 ene. 2026	1 RON = 2.1291 TJS	1 TJS = 0.4697 RON
02 ene. 2026	1 RON = 2.1266 TJS	1 TJS = 0.4702 RON
03 ene. 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
04 ene. 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
05 ene. 2026	1 RON = 2.1247 TJS	1 TJS = 0.4707 RON
06 ene. 2026	1 RON = 2.125 TJS	1 TJS = 0.4706 RON
07 ene. 2026	1 RON = 2.1328 TJS	1 TJS = 0.4689 RON
08 ene. 2026	1 RON = 2.1334 TJS	1 TJS = 0.4687 RON
09 ene. 2026	1 RON = 2.1299 TJS	1 TJS = 0.4695 RON
10 ene. 2026	1 RON = 2.129 TJS	1 TJS = 0.4697 RON
11 ene. 2026	1 RON = 2.1303 TJS	1 TJS = 0.4694 RON
12 ene. 2026	1 RON = 2.1354 TJS	1 TJS = 0.4683 RON
13 ene. 2026	1 RON = 2.1336 TJS	1 TJS = 0.4687 RON
14 ene. 2026	1 RON = 2.1288 TJS	1 TJS = 0.4697 RON
15 ene. 2026	1 RON = 2.1292 TJS	1 TJS = 0.4697 RON
16 ene. 2026	1 RON = 2.1208 TJS	1 TJS = 0.4715 RON
17 ene. 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
18 ene. 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
19 ene. 2026	1 RON = 2.1275 TJS	1 TJS = 0.47 RON
20 ene. 2026	1 RON = 2.1489 TJS	1 TJS = 0.4653 RON
21 ene. 2026	1 RON = 2.1457 TJS	1 TJS = 0.4661 RON
22 ene. 2026	1 RON = 2.1433 TJS	1 TJS = 0.4666 RON
23 ene. 2026	1 RON = 2.1541 TJS	1 TJS = 0.4642 RON
24 ene. 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
25 ene. 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
26 ene. 2026	1 RON = 2.17 TJS	1 TJS = 0.4608 RON
27 ene. 2026	1 RON = 2.1808 TJS	1 TJS = 0.4585 RON
28 ene. 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
29 ene. 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
30 ene. 2026	1 RON = 2.1841 TJS	1 TJS = 0.4579 RON
31 ene. 2026	1 RON = 2.1878 TJS	1 TJS = 0.4571 RON

Feb 2026

Fecha	RON-TJS	TJS-RON
01 feb. 2026	1 RON = 2.1883 TJS	1 TJS = 0.457 RON
02 feb. 2026	1 RON = 2.1751 TJS	1 TJS = 0.4598 RON
03 feb. 2026	1 RON = 2.1616 TJS	1 TJS = 0.4626 RON
04 feb. 2026	1 RON = 2.1672 TJS	1 TJS = 0.4614 RON
05 feb. 2026	1 RON = 2.1688 TJS	1 TJS = 0.4611 RON
06 feb. 2026	1 RON = 2.1698 TJS	1 TJS = 0.4609 RON
07 feb. 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
08 feb. 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
09 feb. 2026	1 RON = 2.1826 TJS	1 TJS = 0.4582 RON
10 feb. 2026	1 RON = 2.1917 TJS	1 TJS = 0.4563 RON
11 feb. 2026	1 RON = 2.1956 TJS	1 TJS = 0.4555 RON
12 feb. 2026	1 RON = 2.1962 TJS	1 TJS = 0.4553 RON
13 feb. 2026	1 RON = 2.1972 TJS	1 TJS = 0.4551 RON
14 feb. 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
15 feb. 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
16 feb. 2026	1 RON = 2.195 TJS	1 TJS = 0.4556 RON
17 feb. 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
18 feb. 2026	1 RON = 2.1926 TJS	1 TJS = 0.4561 RON
19 feb. 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
20 feb. 2026	1 RON = 2.1872 TJS	1 TJS = 0.4572 RON
21 feb. 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
22 feb. 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
23 feb. 2026	1 RON = 2.1867 TJS	1 TJS = 0.4573 RON
24 feb. 2026	1 RON = 2.1912 TJS	1 TJS = 0.4564 RON
25 feb. 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
26 feb. 2026	1 RON = 2.2024 TJS	1 TJS = 0.454 RON
27 feb. 2026	1 RON = 2.2025 TJS	1 TJS = 0.454 RON
28 feb. 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON

Mar 2026

Fecha	RON-TJS	TJS-RON
01 mar. 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON
02 mar. 2026	1 RON = 2.191 TJS	1 TJS = 0.4564 RON
03 mar. 2026	1 RON = 2.1729 TJS	1 TJS = 0.4602 RON
04 mar. 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
05 mar. 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
06 mar. 2026	1 RON = 2.1829 TJS	1 TJS = 0.4581 RON
07 mar. 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
08 mar. 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
09 mar. 2026	1 RON = 2.1733 TJS	1 TJS = 0.4601 RON
10 mar. 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
11 mar. 2026	1 RON = 2.1821 TJS	1 TJS = 0.4583 RON
12 mar. 2026	1 RON = 2.1739 TJS	1 TJS = 0.46 RON
13 mar. 2026	1 RON = 2.1582 TJS	1 TJS = 0.4634 RON
14 mar. 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
15 mar. 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
16 mar. 2026	1 RON = 2.1631 TJS	1 TJS = 0.4623 RON
17 mar. 2026	1 RON = 2.1664 TJS	1 TJS = 0.4616 RON
18 mar. 2026	1 RON = 2.1682 TJS	1 TJS = 0.4612 RON
19 mar. 2026	1 RON = 2.1589 TJS	1 TJS = 0.4632 RON
20 mar. 2026	1 RON = 2.1796 TJS	1 TJS = 0.4588 RON
21 mar. 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
22 mar. 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
23 mar. 2026	1 RON = 2.1648 TJS	1 TJS = 0.4619 RON
24 mar. 2026	1 RON = 2.1828 TJS	1 TJS = 0.4581 RON
25 mar. 2026	1 RON = 2.1805 TJS	1 TJS = 0.4586 RON
26 mar. 2026	1 RON = 2.1636 TJS	1 TJS = 0.4622 RON
27 mar. 2026	1 RON = 2.1582 TJS	1 TJS = 0.4633 RON
28 mar. 2026	1 RON = 2.1584 TJS	1 TJS = 0.4633 RON
29 mar. 2026	1 RON = 2.1511 TJS	1 TJS = 0.4649 RON
30 mar. 2026	1 RON = 2.1578 TJS	1 TJS = 0.4634 RON
31 mar. 2026	1 RON = 2.1601 TJS	1 TJS = 0.4629 RON

Apr 2026

Fecha	RON-TJS	TJS-RON
01 abr. 2026	1 RON = 2.1774 TJS	1 TJS = 0.4593 RON
02 abr. 2026	1 RON = 2.1651 TJS	1 TJS = 0.4619 RON
03 abr. 2026	1 RON = 2.1652 TJS	1 TJS = 0.4619 RON
04 abr. 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
05 abr. 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
06 abr. 2026	1 RON = 2.1666 TJS	1 TJS = 0.4616 RON
07 abr. 2026	1 RON = 2.1587 TJS	1 TJS = 0.4632 RON
08 abr. 2026	1 RON = 2.1824 TJS	1 TJS = 0.4582 RON
09 abr. 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
10 abr. 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
11 abr. 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
12 abr. 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
13 abr. 2026	1 RON = 2.1757 TJS	1 TJS = 0.4596 RON
14 abr. 2026	1 RON = 2.1949 TJS	1 TJS = 0.4556 RON
15 abr. 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
16 abr. 2026	1 RON = 2.1929 TJS	1 TJS = 0.456 RON
17 abr. 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
18 abr. 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
19 abr. 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
20 abr. 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
21 abr. 2026	1 RON = 2.1693 TJS	1 TJS = 0.461 RON
22 abr. 2026	1 RON = 2.1699 TJS	1 TJS = 0.4608 RON
23 abr. 2026	1 RON = 2.1719 TJS	1 TJS = 0.4604 RON
24 abr. 2026	1 RON = 2.1627 TJS	1 TJS = 0.4624 RON
25 abr. 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
26 abr. 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
27 abr. 2026	1 RON = 2.1663 TJS	1 TJS = 0.4616 RON
28 abr. 2026	1 RON = 2.1512 TJS	1 TJS = 0.4649 RON
29 abr. 2026	1 RON = 2.152 TJS	1 TJS = 0.4647 RON
30 abr. 2026	1 RON = 2.1202 TJS	1 TJS = 0.4716 RON

May 2026

Fecha	RON-TJS	TJS-RON
01 may. 2026	1 RON = 2.1212 TJS	1 TJS = 0.4714 RON
02 may. 2026	1 RON = 2.1139 TJS	1 TJS = 0.4731 RON
03 may. 2026	1 RON = 2.1139 TJS	1 TJS = 0.4731 RON
04 may. 2026	1 RON = 2.107 TJS	1 TJS = 0.4746 RON
05 may. 2026	1 RON = 2.0903 TJS	1 TJS = 0.4784 RON
06 may. 2026	1 RON = 2.0947 TJS	1 TJS = 0.4774 RON
07 may. 2026	1 RON = 2.0891 TJS	1 TJS = 0.4787 RON
08 may. 2026	1 RON = 2.0861 TJS	1 TJS = 0.4794 RON

Información sobre tipos de cambio deRON-TJS y TJS-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias