> Tipos de cambio de RON-TND y TND-RON - 2024

Tipos de cambio de RON-TND y TND-RON - 2024

Tipos de cambio de RON-TND y TND-RON

Compruebe a continuación los tipos de cambio de RON-TND y TND-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RON = 0,6766 TND

1 TND = 1,478 RON

1A 2A 2A

RON frente a TNDTND frente a RON

Jan 2024

Fecha	RON-TND	TND-RON
01 ene. 2024	1 RON = 0.6804 TND	1 TND = 1.4697 RON
02 ene. 2024	1 RON = 0.6755 TND	1 TND = 1.4803 RON
03 ene. 2024	1 RON = 0.6794 TND	1 TND = 1.4719 RON
04 ene. 2024	1 RON = 0.6812 TND	1 TND = 1.4681 RON
05 ene. 2024	1 RON = 0.6796 TND	1 TND = 1.4714 RON
06 ene. 2024	1 RON = 0.6814 TND	1 TND = 1.4675 RON
07 ene. 2024	1 RON = 0.6814 TND	1 TND = 1.4675 RON
08 ene. 2024	1 RON = 0.6817 TND	1 TND = 1.467 RON
09 ene. 2024	1 RON = 0.6811 TND	1 TND = 1.4682 RON
10 ene. 2024	1 RON = 0.6812 TND	1 TND = 1.4681 RON
11 ene. 2024	1 RON = 0.6843 TND	1 TND = 1.4612 RON
12 ene. 2024	1 RON = 0.6816 TND	1 TND = 1.4672 RON
13 ene. 2024	1 RON = 0.6817 TND	1 TND = 1.467 RON
14 ene. 2024	1 RON = 0.6817 TND	1 TND = 1.467 RON
15 ene. 2024	1 RON = 0.6807 TND	1 TND = 1.4691 RON
16 ene. 2024	1 RON = 0.6762 TND	1 TND = 1.4788 RON
17 ene. 2024	1 RON = 0.6763 TND	1 TND = 1.4787 RON
18 ene. 2024	1 RON = 0.68 TND	1 TND = 1.4706 RON
19 ene. 2024	1 RON = 0.6805 TND	1 TND = 1.4696 RON
20 ene. 2024	1 RON = 0.6808 TND	1 TND = 1.4689 RON
21 ene. 2024	1 RON = 0.6808 TND	1 TND = 1.4689 RON
22 ene. 2024	1 RON = 0.6804 TND	1 TND = 1.4697 RON
23 ene. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
24 ene. 2024	1 RON = 0.6828 TND	1 TND = 1.4645 RON
25 ene. 2024	1 RON = 0.6823 TND	1 TND = 1.4657 RON
26 ene. 2024	1 RON = 0.6797 TND	1 TND = 1.4713 RON
27 ene. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
28 ene. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
29 ene. 2024	1 RON = 0.6766 TND	1 TND = 1.4779 RON
30 ene. 2024	1 RON = 0.6797 TND	1 TND = 1.4711 RON
31 ene. 2024	1 RON = 0.6789 TND	1 TND = 1.4731 RON

Feb 2024

Fecha	RON-TND	TND-RON
01 feb. 2024	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 feb. 2024	1 RON = 0.682 TND	1 TND = 1.4664 RON
03 feb. 2024	1 RON = 0.6787 TND	1 TND = 1.4733 RON
04 feb. 2024	1 RON = 0.6787 TND	1 TND = 1.4733 RON
05 feb. 2024	1 RON = 0.6756 TND	1 TND = 1.4802 RON
06 feb. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
07 feb. 2024	1 RON = 0.6766 TND	1 TND = 1.4779 RON
08 feb. 2024	1 RON = 0.6769 TND	1 TND = 1.4774 RON
09 feb. 2024	1 RON = 0.6785 TND	1 TND = 1.4738 RON
10 feb. 2024	1 RON = 0.6778 TND	1 TND = 1.4754 RON
11 feb. 2024	1 RON = 0.6778 TND	1 TND = 1.4754 RON
12 feb. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
13 feb. 2024	1 RON = 0.6786 TND	1 TND = 1.4737 RON
14 feb. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
15 feb. 2024	1 RON = 0.6792 TND	1 TND = 1.4724 RON
16 feb. 2024	1 RON = 0.6779 TND	1 TND = 1.475 RON
17 feb. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
18 feb. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
19 feb. 2024	1 RON = 0.6796 TND	1 TND = 1.4714 RON
20 feb. 2024	1 RON = 0.6814 TND	1 TND = 1.4675 RON
21 feb. 2024	1 RON = 0.6787 TND	1 TND = 1.4734 RON
22 feb. 2024	1 RON = 0.6813 TND	1 TND = 1.4678 RON
23 feb. 2024	1 RON = 0.6806 TND	1 TND = 1.4694 RON
24 feb. 2024	1 RON = 0.6793 TND	1 TND = 1.472 RON
25 feb. 2024	1 RON = 0.6793 TND	1 TND = 1.472 RON
26 feb. 2024	1 RON = 0.6816 TND	1 TND = 1.4671 RON
27 feb. 2024	1 RON = 0.6819 TND	1 TND = 1.4665 RON
28 feb. 2024	1 RON = 0.6789 TND	1 TND = 1.473 RON
29 feb. 2024	1 RON = 0.6795 TND	1 TND = 1.4717 RON

Mar 2024

Fecha	RON-TND	TND-RON
01 mar. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
02 mar. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
03 mar. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
04 mar. 2024	1 RON = 0.6819 TND	1 TND = 1.4664 RON
05 mar. 2024	1 RON = 0.6801 TND	1 TND = 1.4705 RON
06 mar. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
07 mar. 2024	1 RON = 0.682 TND	1 TND = 1.4663 RON
08 mar. 2024	1 RON = 0.6835 TND	1 TND = 1.463 RON
09 mar. 2024	1 RON = 0.6815 TND	1 TND = 1.4675 RON
10 mar. 2024	1 RON = 0.6815 TND	1 TND = 1.4675 RON
11 mar. 2024	1 RON = 0.681 TND	1 TND = 1.4684 RON
12 mar. 2024	1 RON = 0.6803 TND	1 TND = 1.47 RON
13 mar. 2024	1 RON = 0.682 TND	1 TND = 1.4662 RON
14 mar. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
15 mar. 2024	1 RON = 0.6785 TND	1 TND = 1.4738 RON
16 mar. 2024	1 RON = 0.6794 TND	1 TND = 1.4718 RON
17 mar. 2024	1 RON = 0.6794 TND	1 TND = 1.4718 RON
18 mar. 2024	1 RON = 0.6794 TND	1 TND = 1.4718 RON
19 mar. 2024	1 RON = 0.677 TND	1 TND = 1.4772 RON
20 mar. 2024	1 RON = 0.678 TND	1 TND = 1.4749 RON
21 mar. 2024	1 RON = 0.6777 TND	1 TND = 1.4757 RON
22 mar. 2024	1 RON = 0.6726 TND	1 TND = 1.4867 RON
23 mar. 2024	1 RON = 0.6719 TND	1 TND = 1.4882 RON
24 mar. 2024	1 RON = 0.6719 TND	1 TND = 1.4882 RON
25 mar. 2024	1 RON = 0.6738 TND	1 TND = 1.4841 RON
26 mar. 2024	1 RON = 0.6811 TND	1 TND = 1.4682 RON
27 mar. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
28 mar. 2024	1 RON = 0.6787 TND	1 TND = 1.4735 RON
29 mar. 2024	1 RON = 0.6788 TND	1 TND = 1.4733 RON
30 mar. 2024	1 RON = 0.6796 TND	1 TND = 1.4715 RON
31 mar. 2024	1 RON = 0.6796 TND	1 TND = 1.4715 RON

Apr 2024

Fecha	RON-TND	TND-RON
01 abr. 2024	1 RON = 0.6789 TND	1 TND = 1.4729 RON
02 abr. 2024	1 RON = 0.6756 TND	1 TND = 1.4803 RON
03 abr. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
04 abr. 2024	1 RON = 0.6844 TND	1 TND = 1.4611 RON
05 abr. 2024	1 RON = 0.6838 TND	1 TND = 1.4625 RON
06 abr. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
07 abr. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
08 abr. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
09 abr. 2024	1 RON = 0.6819 TND	1 TND = 1.4665 RON
10 abr. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
11 abr. 2024	1 RON = 0.673 TND	1 TND = 1.4859 RON
12 abr. 2024	1 RON = 0.668 TND	1 TND = 1.4971 RON
13 abr. 2024	1 RON = 0.666 TND	1 TND = 1.5015 RON
14 abr. 2024	1 RON = 0.666 TND	1 TND = 1.5015 RON
15 abr. 2024	1 RON = 0.6666 TND	1 TND = 1.5001 RON
16 abr. 2024	1 RON = 0.6655 TND	1 TND = 1.5025 RON
17 abr. 2024	1 RON = 0.6763 TND	1 TND = 1.4786 RON
18 abr. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
19 abr. 2024	1 RON = 0.6733 TND	1 TND = 1.4853 RON
20 abr. 2024	1 RON = 0.6748 TND	1 TND = 1.4819 RON
21 abr. 2024	1 RON = 0.6748 TND	1 TND = 1.4819 RON
22 abr. 2024	1 RON = 0.6736 TND	1 TND = 1.4847 RON
23 abr. 2024	1 RON = 0.6767 TND	1 TND = 1.4779 RON
24 abr. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
25 abr. 2024	1 RON = 0.6777 TND	1 TND = 1.4756 RON
26 abr. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
27 abr. 2024	1 RON = 0.676 TND	1 TND = 1.4793 RON
28 abr. 2024	1 RON = 0.676 TND	1 TND = 1.4793 RON
29 abr. 2024	1 RON = 0.6783 TND	1 TND = 1.4743 RON
30 abr. 2024	1 RON = 0.6774 TND	1 TND = 1.4762 RON

May 2024

Fecha	RON-TND	TND-RON
01 may. 2024	1 RON = 0.6757 TND	1 TND = 1.4798 RON
02 may. 2024	1 RON = 0.6767 TND	1 TND = 1.4778 RON
03 may. 2024	1 RON = 0.6793 TND	1 TND = 1.4721 RON
04 may. 2024	1 RON = 0.6753 TND	1 TND = 1.4809 RON
05 may. 2024	1 RON = 0.6753 TND	1 TND = 1.4809 RON
06 may. 2024	1 RON = 0.6764 TND	1 TND = 1.4785 RON
07 may. 2024	1 RON = 0.6768 TND	1 TND = 1.4776 RON
08 may. 2024	1 RON = 0.6762 TND	1 TND = 1.4789 RON
09 may. 2024	1 RON = 0.6764 TND	1 TND = 1.4783 RON
10 may. 2024	1 RON = 0.6795 TND	1 TND = 1.4716 RON
11 may. 2024	1 RON = 0.6786 TND	1 TND = 1.4736 RON
12 may. 2024	1 RON = 0.6786 TND	1 TND = 1.4736 RON
13 may. 2024	1 RON = 0.6804 TND	1 TND = 1.4698 RON
14 may. 2024	1 RON = 0.6805 TND	1 TND = 1.4694 RON
15 may. 2024	1 RON = 0.6806 TND	1 TND = 1.4694 RON
16 may. 2024	1 RON = 0.6823 TND	1 TND = 1.4656 RON
17 may. 2024	1 RON = 0.6762 TND	1 TND = 1.4788 RON
18 may. 2024	1 RON = 0.6807 TND	1 TND = 1.4691 RON
19 may. 2024	1 RON = 0.6807 TND	1 TND = 1.4691 RON
20 may. 2024	1 RON = 0.6799 TND	1 TND = 1.4709 RON
21 may. 2024	1 RON = 0.6785 TND	1 TND = 1.4739 RON
22 may. 2024	1 RON = 0.6774 TND	1 TND = 1.4763 RON
23 may. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
24 may. 2024	1 RON = 0.6797 TND	1 TND = 1.4712 RON
25 may. 2024	1 RON = 0.68 TND	1 TND = 1.4705 RON
26 may. 2024	1 RON = 0.68 TND	1 TND = 1.4705 RON
27 may. 2024	1 RON = 0.6796 TND	1 TND = 1.4714 RON
28 may. 2024	1 RON = 0.682 TND	1 TND = 1.4662 RON
29 may. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
30 may. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
31 may. 2024	1 RON = 0.6805 TND	1 TND = 1.4696 RON

Jun 2024

Fecha	RON-TND	TND-RON
01 jun. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
02 jun. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
03 jun. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
04 jun. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
05 jun. 2024	1 RON = 0.6794 TND	1 TND = 1.4719 RON
06 jun. 2024	1 RON = 0.6799 TND	1 TND = 1.4707 RON
07 jun. 2024	1 RON = 0.6783 TND	1 TND = 1.4744 RON
08 jun. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
09 jun. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
10 jun. 2024	1 RON = 0.6735 TND	1 TND = 1.4847 RON
11 jun. 2024	1 RON = 0.6762 TND	1 TND = 1.4788 RON
12 jun. 2024	1 RON = 0.6778 TND	1 TND = 1.4753 RON
13 jun. 2024	1 RON = 0.6757 TND	1 TND = 1.4799 RON
14 jun. 2024	1 RON = 0.6718 TND	1 TND = 1.4886 RON
15 jun. 2024	1 RON = 0.6711 TND	1 TND = 1.4902 RON
16 jun. 2024	1 RON = 0.6711 TND	1 TND = 1.4902 RON
17 jun. 2024	1 RON = 0.673 TND	1 TND = 1.4859 RON
18 jun. 2024	1 RON = 0.6742 TND	1 TND = 1.4832 RON
19 jun. 2024	1 RON = 0.6766 TND	1 TND = 1.478 RON
20 jun. 2024	1 RON = 0.6738 TND	1 TND = 1.4841 RON
21 jun. 2024	1 RON = 0.6733 TND	1 TND = 1.4853 RON
22 jun. 2024	1 RON = 0.6726 TND	1 TND = 1.4869 RON
23 jun. 2024	1 RON = 0.6726 TND	1 TND = 1.4869 RON
24 jun. 2024	1 RON = 0.6749 TND	1 TND = 1.4816 RON
25 jun. 2024	1 RON = 0.6743 TND	1 TND = 1.4831 RON
26 jun. 2024	1 RON = 0.6736 TND	1 TND = 1.4846 RON
27 jun. 2024	1 RON = 0.674 TND	1 TND = 1.4836 RON
28 jun. 2024	1 RON = 0.6743 TND	1 TND = 1.483 RON
29 jun. 2024	1 RON = 0.6775 TND	1 TND = 1.4759 RON
30 jun. 2024	1 RON = 0.6745 TND	1 TND = 1.4825 RON

Jul 2024

Fecha	RON-TND	TND-RON
01 jul. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
02 jul. 2024	1 RON = 0.6751 TND	1 TND = 1.4813 RON
03 jul. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
04 jul. 2024	1 RON = 0.6766 TND	1 TND = 1.4781 RON
05 jul. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
06 jul. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
07 jul. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
08 jul. 2024	1 RON = 0.677 TND	1 TND = 1.4772 RON
09 jul. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
10 jul. 2024	1 RON = 0.6777 TND	1 TND = 1.4757 RON
11 jul. 2024	1 RON = 0.6786 TND	1 TND = 1.4736 RON
12 jul. 2024	1 RON = 0.6789 TND	1 TND = 1.4729 RON
13 jul. 2024	1 RON = 0.6863 TND	1 TND = 1.4571 RON
14 jul. 2024	1 RON = 0.6863 TND	1 TND = 1.4571 RON
15 jul. 2024	1 RON = 0.6798 TND	1 TND = 1.4709 RON
16 jul. 2024	1 RON = 0.6783 TND	1 TND = 1.4742 RON
17 jul. 2024	1 RON = 0.6829 TND	1 TND = 1.4643 RON
18 jul. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
19 jul. 2024	1 RON = 0.6789 TND	1 TND = 1.4731 RON
20 jul. 2024	1 RON = 0.6785 TND	1 TND = 1.4739 RON
21 jul. 2024	1 RON = 0.6785 TND	1 TND = 1.4739 RON
22 jul. 2024	1 RON = 0.6787 TND	1 TND = 1.4735 RON
23 jul. 2024	1 RON = 0.6787 TND	1 TND = 1.4735 RON
24 jul. 2024	1 RON = 0.6781 TND	1 TND = 1.4748 RON
25 jul. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
26 jul. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
27 jul. 2024	1 RON = 0.6763 TND	1 TND = 1.4786 RON
28 jul. 2024	1 RON = 0.6763 TND	1 TND = 1.4786 RON
29 jul. 2024	1 RON = 0.6774 TND	1 TND = 1.4761 RON
30 jul. 2024	1 RON = 0.6777 TND	1 TND = 1.4756 RON
31 jul. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON

Aug 2024

Fecha	RON-TND	TND-RON
01 ago. 2024	1 RON = 0.6761 TND	1 TND = 1.4792 RON
02 ago. 2024	1 RON = 0.6752 TND	1 TND = 1.4812 RON
03 ago. 2024	1 RON = 0.6741 TND	1 TND = 1.4834 RON
04 ago. 2024	1 RON = 0.6741 TND	1 TND = 1.4834 RON
05 ago. 2024	1 RON = 0.6774 TND	1 TND = 1.4762 RON
06 ago. 2024	1 RON = 0.6775 TND	1 TND = 1.476 RON
07 ago. 2024	1 RON = 0.6743 TND	1 TND = 1.483 RON
08 ago. 2024	1 RON = 0.6749 TND	1 TND = 1.4817 RON
09 ago. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
10 ago. 2024	1 RON = 0.6782 TND	1 TND = 1.4746 RON
11 ago. 2024	1 RON = 0.6782 TND	1 TND = 1.4746 RON
12 ago. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
13 ago. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
14 ago. 2024	1 RON = 0.6806 TND	1 TND = 1.4693 RON
15 ago. 2024	1 RON = 0.6789 TND	1 TND = 1.473 RON
16 ago. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
17 ago. 2024	1 RON = 0.6768 TND	1 TND = 1.4775 RON
18 ago. 2024	1 RON = 0.6768 TND	1 TND = 1.4775 RON
19 ago. 2024	1 RON = 0.6826 TND	1 TND = 1.4649 RON
20 ago. 2024	1 RON = 0.681 TND	1 TND = 1.4685 RON
21 ago. 2024	1 RON = 0.6815 TND	1 TND = 1.4673 RON
22 ago. 2024	1 RON = 0.6793 TND	1 TND = 1.4721 RON
23 ago. 2024	1 RON = 0.6822 TND	1 TND = 1.4658 RON
24 ago. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
25 ago. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
26 ago. 2024	1 RON = 0.6833 TND	1 TND = 1.4634 RON
27 ago. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
28 ago. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
29 ago. 2024	1 RON = 0.6798 TND	1 TND = 1.471 RON
30 ago. 2024	1 RON = 0.6779 TND	1 TND = 1.4751 RON
31 ago. 2024	1 RON = 0.6779 TND	1 TND = 1.4751 RON

Sep 2024

Fecha	RON-TND	TND-RON
01 sep. 2024	1 RON = 0.6767 TND	1 TND = 1.4778 RON
02 sep. 2024	1 RON = 0.6786 TND	1 TND = 1.4735 RON
03 sep. 2024	1 RON = 0.6812 TND	1 TND = 1.468 RON
04 sep. 2024	1 RON = 0.6788 TND	1 TND = 1.4732 RON
05 sep. 2024	1 RON = 0.6792 TND	1 TND = 1.4724 RON
06 sep. 2024	1 RON = 0.6777 TND	1 TND = 1.4755 RON
07 sep. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
08 sep. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
09 sep. 2024	1 RON = 0.678 TND	1 TND = 1.4749 RON
10 sep. 2024	1 RON = 0.6777 TND	1 TND = 1.4755 RON
11 sep. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
12 sep. 2024	1 RON = 0.6759 TND	1 TND = 1.4795 RON
13 sep. 2024	1 RON = 0.6792 TND	1 TND = 1.4724 RON
14 sep. 2024	1 RON = 0.6761 TND	1 TND = 1.4791 RON
15 sep. 2024	1 RON = 0.6761 TND	1 TND = 1.4791 RON
16 sep. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
17 sep. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
18 sep. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
19 sep. 2024	1 RON = 0.6803 TND	1 TND = 1.47 RON
20 sep. 2024	1 RON = 0.6804 TND	1 TND = 1.4698 RON
21 sep. 2024	1 RON = 0.6799 TND	1 TND = 1.4709 RON
22 sep. 2024	1 RON = 0.6799 TND	1 TND = 1.4709 RON
23 sep. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
24 sep. 2024	1 RON = 0.6784 TND	1 TND = 1.474 RON
25 sep. 2024	1 RON = 0.6798 TND	1 TND = 1.4711 RON
26 sep. 2024	1 RON = 0.682 TND	1 TND = 1.4662 RON
27 sep. 2024	1 RON = 0.6778 TND	1 TND = 1.4755 RON
28 sep. 2024	1 RON = 0.6818 TND	1 TND = 1.4668 RON
29 sep. 2024	1 RON = 0.6818 TND	1 TND = 1.4668 RON
30 sep. 2024	1 RON = 0.6827 TND	1 TND = 1.4648 RON

Oct 2024

Fecha	RON-TND	TND-RON
01 oct. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
02 oct. 2024	1 RON = 0.6774 TND	1 TND = 1.4763 RON
03 oct. 2024	1 RON = 0.6798 TND	1 TND = 1.4711 RON
04 oct. 2024	1 RON = 0.6776 TND	1 TND = 1.4758 RON
05 oct. 2024	1 RON = 0.6769 TND	1 TND = 1.4772 RON
06 oct. 2024	1 RON = 0.6769 TND	1 TND = 1.4772 RON
07 oct. 2024	1 RON = 0.6778 TND	1 TND = 1.4754 RON
08 oct. 2024	1 RON = 0.6767 TND	1 TND = 1.4777 RON
09 oct. 2024	1 RON = 0.676 TND	1 TND = 1.4792 RON
10 oct. 2024	1 RON = 0.6775 TND	1 TND = 1.4759 RON
11 oct. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
12 oct. 2024	1 RON = 0.676 TND	1 TND = 1.4794 RON
13 oct. 2024	1 RON = 0.6752 TND	1 TND = 1.4811 RON
14 oct. 2024	1 RON = 0.6755 TND	1 TND = 1.4803 RON
15 oct. 2024	1 RON = 0.6737 TND	1 TND = 1.4843 RON
16 oct. 2024	1 RON = 0.6765 TND	1 TND = 1.4781 RON
17 oct. 2024	1 RON = 0.6753 TND	1 TND = 1.4809 RON
18 oct. 2024	1 RON = 0.6751 TND	1 TND = 1.4813 RON
19 oct. 2024	1 RON = 0.6742 TND	1 TND = 1.4833 RON
20 oct. 2024	1 RON = 0.6742 TND	1 TND = 1.4833 RON
21 oct. 2024	1 RON = 0.6751 TND	1 TND = 1.4813 RON
22 oct. 2024	1 RON = 0.6744 TND	1 TND = 1.4827 RON
23 oct. 2024	1 RON = 0.6748 TND	1 TND = 1.482 RON
24 oct. 2024	1 RON = 0.6764 TND	1 TND = 1.4785 RON
25 oct. 2024	1 RON = 0.675 TND	1 TND = 1.4814 RON
26 oct. 2024	1 RON = 0.6747 TND	1 TND = 1.4821 RON
27 oct. 2024	1 RON = 0.6747 TND	1 TND = 1.4821 RON
28 oct. 2024	1 RON = 0.6757 TND	1 TND = 1.48 RON
29 oct. 2024	1 RON = 0.6709 TND	1 TND = 1.4905 RON
30 oct. 2024	1 RON = 0.6757 TND	1 TND = 1.4799 RON
31 oct. 2024	1 RON = 0.6756 TND	1 TND = 1.4801 RON

Nov 2024

Fecha	RON-TND	TND-RON
01 nov. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
02 nov. 2024	1 RON = 0.674 TND	1 TND = 1.4836 RON
03 nov. 2024	1 RON = 0.6737 TND	1 TND = 1.4843 RON
04 nov. 2024	1 RON = 0.677 TND	1 TND = 1.4771 RON
05 nov. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
06 nov. 2024	1 RON = 0.6739 TND	1 TND = 1.4839 RON
07 nov. 2024	1 RON = 0.6743 TND	1 TND = 1.483 RON
08 nov. 2024	1 RON = 0.6724 TND	1 TND = 1.4873 RON
09 nov. 2024	1 RON = 0.6726 TND	1 TND = 1.4867 RON
10 nov. 2024	1 RON = 0.6726 TND	1 TND = 1.4867 RON
11 nov. 2024	1 RON = 0.6698 TND	1 TND = 1.4929 RON
12 nov. 2024	1 RON = 0.671 TND	1 TND = 1.4902 RON
13 nov. 2024	1 RON = 0.6727 TND	1 TND = 1.4864 RON
14 nov. 2024	1 RON = 0.6684 TND	1 TND = 1.496 RON
15 nov. 2024	1 RON = 0.6716 TND	1 TND = 1.4891 RON
16 nov. 2024	1 RON = 0.6697 TND	1 TND = 1.4932 RON
17 nov. 2024	1 RON = 0.6697 TND	1 TND = 1.4932 RON
18 nov. 2024	1 RON = 0.6705 TND	1 TND = 1.4914 RON
19 nov. 2024	1 RON = 0.6697 TND	1 TND = 1.4932 RON
20 nov. 2024	1 RON = 0.67 TND	1 TND = 1.4926 RON
21 nov. 2024	1 RON = 0.669 TND	1 TND = 1.4947 RON
22 nov. 2024	1 RON = 0.6655 TND	1 TND = 1.5025 RON
23 nov. 2024	1 RON = 0.6647 TND	1 TND = 1.5044 RON
24 nov. 2024	1 RON = 0.6647 TND	1 TND = 1.5044 RON
25 nov. 2024	1 RON = 0.6691 TND	1 TND = 1.4945 RON
26 nov. 2024	1 RON = 0.6659 TND	1 TND = 1.5018 RON
27 nov. 2024	1 RON = 0.6676 TND	1 TND = 1.4978 RON
28 nov. 2024	1 RON = 0.6693 TND	1 TND = 1.4942 RON
29 nov. 2024	1 RON = 0.6677 TND	1 TND = 1.4978 RON
30 nov. 2024	1 RON = 0.6672 TND	1 TND = 1.4989 RON

Dec 2024

Fecha	RON-TND	TND-RON
01 dic. 2024	1 RON = 0.6672 TND	1 TND = 1.4989 RON
02 dic. 2024	1 RON = 0.6669 TND	1 TND = 1.4994 RON
03 dic. 2024	1 RON = 0.6661 TND	1 TND = 1.5012 RON
04 dic. 2024	1 RON = 0.6674 TND	1 TND = 1.4983 RON
05 dic. 2024	1 RON = 0.6704 TND	1 TND = 1.4916 RON
06 dic. 2024	1 RON = 0.6678 TND	1 TND = 1.4974 RON
07 dic. 2024	1 RON = 0.6682 TND	1 TND = 1.4965 RON
08 dic. 2024	1 RON = 0.6682 TND	1 TND = 1.4965 RON
09 dic. 2024	1 RON = 0.673 TND	1 TND = 1.4858 RON
10 dic. 2024	1 RON = 0.6708 TND	1 TND = 1.4906 RON
11 dic. 2024	1 RON = 0.6681 TND	1 TND = 1.4967 RON
12 dic. 2024	1 RON = 0.6674 TND	1 TND = 1.4985 RON
13 dic. 2024	1 RON = 0.6674 TND	1 TND = 1.4984 RON
14 dic. 2024	1 RON = 0.6667 TND	1 TND = 1.4999 RON
15 dic. 2024	1 RON = 0.6667 TND	1 TND = 1.4999 RON
16 dic. 2024	1 RON = 0.6689 TND	1 TND = 1.495 RON
17 dic. 2024	1 RON = 0.6695 TND	1 TND = 1.4936 RON
18 dic. 2024	1 RON = 0.6693 TND	1 TND = 1.494 RON
19 dic. 2024	1 RON = 0.6663 TND	1 TND = 1.5008 RON
20 dic. 2024	1 RON = 0.6653 TND	1 TND = 1.5032 RON
21 dic. 2024	1 RON = 0.6651 TND	1 TND = 1.5035 RON
22 dic. 2024	1 RON = 0.6651 TND	1 TND = 1.5035 RON
23 dic. 2024	1 RON = 0.666 TND	1 TND = 1.5016 RON
24 dic. 2024	1 RON = 0.6663 TND	1 TND = 1.5008 RON
25 dic. 2024	1 RON = 0.6654 TND	1 TND = 1.5028 RON
26 dic. 2024	1 RON = 0.6654 TND	1 TND = 1.5028 RON

Información sobre tipos de cambio deRON-TND y TND-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias