> Tipos de cambio de RON-TND y TND-RON - 2025

Tipos de cambio de RON-TND y TND-RON - 2025

Tipos de cambio de RON-TND y TND-RON

Compruebe a continuación los tipos de cambio de RON-TND y TND-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 0,6719 TND

1 TND = 1,4884 RON

1A 2A 2A

RON frente a TNDTND frente a RON

Jan 2025

Fecha	RON-TND	TND-RON
01 ene. 2025	1 RON = 0.6639 TND	1 TND = 1.5062 RON
02 ene. 2025	1 RON = 0.6663 TND	1 TND = 1.5009 RON
03 ene. 2025	1 RON = 0.6649 TND	1 TND = 1.5041 RON
04 ene. 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
05 ene. 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
06 ene. 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
07 ene. 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
08 ene. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
09 ene. 2025	1 RON = 0.6643 TND	1 TND = 1.5053 RON
10 ene. 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
11 ene. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
12 ene. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
13 ene. 2025	1 RON = 0.6636 TND	1 TND = 1.507 RON
14 ene. 2025	1 RON = 0.6651 TND	1 TND = 1.5036 RON
15 ene. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
16 ene. 2025	1 RON = 0.6663 TND	1 TND = 1.5007 RON
17 ene. 2025	1 RON = 0.6657 TND	1 TND = 1.5021 RON
18 ene. 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
19 ene. 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
20 ene. 2025	1 RON = 0.6671 TND	1 TND = 1.499 RON
21 ene. 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
22 ene. 2025	1 RON = 0.6672 TND	1 TND = 1.4987 RON
23 ene. 2025	1 RON = 0.6682 TND	1 TND = 1.4966 RON
24 ene. 2025	1 RON = 0.6703 TND	1 TND = 1.492 RON
25 ene. 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
26 ene. 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
27 ene. 2025	1 RON = 0.6714 TND	1 TND = 1.4893 RON
28 ene. 2025	1 RON = 0.6668 TND	1 TND = 1.4996 RON
29 ene. 2025	1 RON = 0.6683 TND	1 TND = 1.4963 RON
30 ene. 2025	1 RON = 0.6678 TND	1 TND = 1.4975 RON
31 ene. 2025	1 RON = 0.6661 TND	1 TND = 1.5012 RON

Feb 2025

Fecha	RON-TND	TND-RON
01 feb. 2025	1 RON = 0.665 TND	1 TND = 1.5038 RON
02 feb. 2025	1 RON = 0.6661 TND	1 TND = 1.5013 RON
03 feb. 2025	1 RON = 0.6658 TND	1 TND = 1.5019 RON
04 feb. 2025	1 RON = 0.666 TND	1 TND = 1.5014 RON
05 feb. 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
06 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5023 RON
07 feb. 2025	1 RON = 0.6662 TND	1 TND = 1.5011 RON
08 feb. 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
09 feb. 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
10 feb. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
11 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
12 feb. 2025	1 RON = 0.6643 TND	1 TND = 1.5054 RON
13 feb. 2025	1 RON = 0.6633 TND	1 TND = 1.5076 RON
14 feb. 2025	1 RON = 0.6666 TND	1 TND = 1.5002 RON
15 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
16 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
17 feb. 2025	1 RON = 0.6673 TND	1 TND = 1.4986 RON
18 feb. 2025	1 RON = 0.6657 TND	1 TND = 1.5022 RON
19 feb. 2025	1 RON = 0.6655 TND	1 TND = 1.5026 RON
20 feb. 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
22 feb. 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
23 feb. 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
24 feb. 2025	1 RON = 0.6672 TND	1 TND = 1.4988 RON
25 feb. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
26 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.503 RON
27 feb. 2025	1 RON = 0.6625 TND	1 TND = 1.5094 RON
28 feb. 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON

Mar 2025

Fecha	RON-TND	TND-RON
01 mar. 2025	1 RON = 0.6614 TND	1 TND = 1.512 RON
02 mar. 2025	1 RON = 0.661 TND	1 TND = 1.513 RON
03 mar. 2025	1 RON = 0.66 TND	1 TND = 1.5152 RON
04 mar. 2025	1 RON = 0.6667 TND	1 TND = 1.4999 RON
05 mar. 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
06 mar. 2025	1 RON = 0.6732 TND	1 TND = 1.4853 RON
07 mar. 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
08 mar. 2025	1 RON = 0.6768 TND	1 TND = 1.4776 RON
09 mar. 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
10 mar. 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
11 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.486 RON
12 mar. 2025	1 RON = 0.6749 TND	1 TND = 1.4816 RON
13 mar. 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
14 mar. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
15 mar. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
16 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
17 mar. 2025	1 RON = 0.6754 TND	1 TND = 1.4807 RON
18 mar. 2025	1 RON = 0.6761 TND	1 TND = 1.4792 RON
19 mar. 2025	1 RON = 0.6761 TND	1 TND = 1.4791 RON
20 mar. 2025	1 RON = 0.6746 TND	1 TND = 1.4823 RON
21 mar. 2025	1 RON = 0.6732 TND	1 TND = 1.4854 RON
22 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
23 mar. 2025	1 RON = 0.672 TND	1 TND = 1.4881 RON
24 mar. 2025	1 RON = 0.6704 TND	1 TND = 1.4915 RON
25 mar. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
26 mar. 2025	1 RON = 0.6736 TND	1 TND = 1.4845 RON
27 mar. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
28 mar. 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
29 mar. 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
30 mar. 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
31 mar. 2025	1 RON = 0.6765 TND	1 TND = 1.4781 RON

Apr 2025

Fecha	RON-TND	TND-RON
01 abr. 2025	1 RON = 0.6759 TND	1 TND = 1.4796 RON
02 abr. 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
03 abr. 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
04 abr. 2025	1 RON = 0.6792 TND	1 TND = 1.4722 RON
05 abr. 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
06 abr. 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
07 abr. 2025	1 RON = 0.6763 TND	1 TND = 1.4786 RON
08 abr. 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
09 abr. 2025	1 RON = 0.6834 TND	1 TND = 1.4632 RON
10 abr. 2025	1 RON = 0.6821 TND	1 TND = 1.466 RON
11 abr. 2025	1 RON = 0.6817 TND	1 TND = 1.4669 RON
12 abr. 2025	1 RON = 0.6851 TND	1 TND = 1.4596 RON
13 abr. 2025	1 RON = 0.6795 TND	1 TND = 1.4718 RON
14 abr. 2025	1 RON = 0.6798 TND	1 TND = 1.4711 RON
15 abr. 2025	1 RON = 0.683 TND	1 TND = 1.4641 RON
16 abr. 2025	1 RON = 0.6818 TND	1 TND = 1.4667 RON
17 abr. 2025	1 RON = 0.6822 TND	1 TND = 1.4658 RON
18 abr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
19 abr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
20 abr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
21 abr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
22 abr. 2025	1 RON = 0.6833 TND	1 TND = 1.4636 RON
23 abr. 2025	1 RON = 0.6867 TND	1 TND = 1.4563 RON
24 abr. 2025	1 RON = 0.6816 TND	1 TND = 1.4671 RON
25 abr. 2025	1 RON = 0.6838 TND	1 TND = 1.4624 RON
26 abr. 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
27 abr. 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
28 abr. 2025	1 RON = 0.6808 TND	1 TND = 1.4688 RON
29 abr. 2025	1 RON = 0.6833 TND	1 TND = 1.4635 RON
30 abr. 2025	1 RON = 0.6786 TND	1 TND = 1.4737 RON

May 2025

Fecha	RON-TND	TND-RON
01 may. 2025	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 may. 2025	1 RON = 0.6835 TND	1 TND = 1.463 RON
03 may. 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
04 may. 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
05 may. 2025	1 RON = 0.6811 TND	1 TND = 1.4682 RON
06 may. 2025	1 RON = 0.6702 TND	1 TND = 1.492 RON
07 may. 2025	1 RON = 0.6675 TND	1 TND = 1.4982 RON
08 may. 2025	1 RON = 0.6627 TND	1 TND = 1.5091 RON
09 may. 2025	1 RON = 0.6615 TND	1 TND = 1.5116 RON
10 may. 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
11 may. 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
12 may. 2025	1 RON = 0.6602 TND	1 TND = 1.5148 RON
13 may. 2025	1 RON = 0.6607 TND	1 TND = 1.5136 RON
14 may. 2025	1 RON = 0.664 TND	1 TND = 1.506 RON
15 may. 2025	1 RON = 0.6618 TND	1 TND = 1.5111 RON
16 may. 2025	1 RON = 0.6616 TND	1 TND = 1.5116 RON
17 may. 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
18 may. 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
19 may. 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
20 may. 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 may. 2025	1 RON = 0.6684 TND	1 TND = 1.4961 RON
22 may. 2025	1 RON = 0.668 TND	1 TND = 1.4971 RON
23 may. 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
24 may. 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
25 may. 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
26 may. 2025	1 RON = 0.6698 TND	1 TND = 1.493 RON
27 may. 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
28 may. 2025	1 RON = 0.6703 TND	1 TND = 1.4918 RON
29 may. 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
30 may. 2025	1 RON = 0.6692 TND	1 TND = 1.4942 RON
31 may. 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON

Jun 2025

Fecha	RON-TND	TND-RON
01 jun. 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON
02 jun. 2025	1 RON = 0.6715 TND	1 TND = 1.4891 RON
03 jun. 2025	1 RON = 0.6707 TND	1 TND = 1.4909 RON
04 jun. 2025	1 RON = 0.6714 TND	1 TND = 1.4894 RON
05 jun. 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
06 jun. 2025	1 RON = 0.6713 TND	1 TND = 1.4897 RON
07 jun. 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
08 jun. 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
09 jun. 2025	1 RON = 0.6733 TND	1 TND = 1.4852 RON
10 jun. 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
11 jun. 2025	1 RON = 0.677 TND	1 TND = 1.4771 RON
12 jun. 2025	1 RON = 0.6814 TND	1 TND = 1.4675 RON
13 jun. 2025	1 RON = 0.6767 TND	1 TND = 1.4778 RON
14 jun. 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
15 jun. 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
16 jun. 2025	1 RON = 0.6796 TND	1 TND = 1.4715 RON
17 jun. 2025	1 RON = 0.6794 TND	1 TND = 1.472 RON
18 jun. 2025	1 RON = 0.6772 TND	1 TND = 1.4766 RON
19 jun. 2025	1 RON = 0.6769 TND	1 TND = 1.4773 RON
20 jun. 2025	1 RON = 0.6778 TND	1 TND = 1.4754 RON
21 jun. 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
22 jun. 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
23 jun. 2025	1 RON = 0.6733 TND	1 TND = 1.4851 RON
24 jun. 2025	1 RON = 0.6775 TND	1 TND = 1.4761 RON
25 jun. 2025	1 RON = 0.6756 TND	1 TND = 1.4802 RON
26 jun. 2025	1 RON = 0.6804 TND	1 TND = 1.4698 RON
27 jun. 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
28 jun. 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
29 jun. 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
30 jun. 2025	1 RON = 0.675 TND	1 TND = 1.4816 RON

Jul 2025

Fecha	RON-TND	TND-RON
01 jul. 2025	1 RON = 0.6774 TND	1 TND = 1.4763 RON
02 jul. 2025	1 RON = 0.6764 TND	1 TND = 1.4784 RON
03 jul. 2025	1 RON = 0.6777 TND	1 TND = 1.4755 RON
04 jul. 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
05 jul. 2025	1 RON = 0.6783 TND	1 TND = 1.4742 RON
06 jul. 2025	1 RON = 0.6783 TND	1 TND = 1.4742 RON
07 jul. 2025	1 RON = 0.6753 TND	1 TND = 1.4807 RON
08 jul. 2025	1 RON = 0.6738 TND	1 TND = 1.484 RON
09 jul. 2025	1 RON = 0.6733 TND	1 TND = 1.4851 RON
10 jul. 2025	1 RON = 0.6736 TND	1 TND = 1.4846 RON
11 jul. 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
12 jul. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
13 jul. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
14 jul. 2025	1 RON = 0.6743 TND	1 TND = 1.4829 RON
15 jul. 2025	1 RON = 0.6735 TND	1 TND = 1.4849 RON
16 jul. 2025	1 RON = 0.6733 TND	1 TND = 1.4853 RON
17 jul. 2025	1 RON = 0.6722 TND	1 TND = 1.4877 RON
18 jul. 2025	1 RON = 0.6742 TND	1 TND = 1.4832 RON
19 jul. 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON
20 jul. 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON
21 jul. 2025	1 RON = 0.6748 TND	1 TND = 1.482 RON
22 jul. 2025	1 RON = 0.6757 TND	1 TND = 1.48 RON
23 jul. 2025	1 RON = 0.6753 TND	1 TND = 1.4809 RON
24 jul. 2025	1 RON = 0.6756 TND	1 TND = 1.4802 RON
25 jul. 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
26 jul. 2025	1 RON = 0.6756 TND	1 TND = 1.4803 RON
27 jul. 2025	1 RON = 0.6756 TND	1 TND = 1.4803 RON
28 jul. 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
29 jul. 2025	1 RON = 0.6718 TND	1 TND = 1.4885 RON
30 jul. 2025	1 RON = 0.6704 TND	1 TND = 1.4917 RON
31 jul. 2025	1 RON = 0.6688 TND	1 TND = 1.4953 RON

Aug 2025

Fecha	RON-TND	TND-RON
01 ago. 2025	1 RON = 0.6692 TND	1 TND = 1.4943 RON
02 ago. 2025	1 RON = 0.6687 TND	1 TND = 1.4955 RON
03 ago. 2025	1 RON = 0.6687 TND	1 TND = 1.4955 RON
04 ago. 2025	1 RON = 0.6715 TND	1 TND = 1.4892 RON
05 ago. 2025	1 RON = 0.6711 TND	1 TND = 1.49 RON
06 ago. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
07 ago. 2025	1 RON = 0.6725 TND	1 TND = 1.4871 RON
08 ago. 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
09 ago. 2025	1 RON = 0.6729 TND	1 TND = 1.4862 RON
10 ago. 2025	1 RON = 0.6725 TND	1 TND = 1.487 RON
11 ago. 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON
12 ago. 2025	1 RON = 0.6728 TND	1 TND = 1.4864 RON
13 ago. 2025	1 RON = 0.669 TND	1 TND = 1.4947 RON
14 ago. 2025	1 RON = 0.6749 TND	1 TND = 1.4817 RON
15 ago. 2025	1 RON = 0.666 TND	1 TND = 1.5016 RON
16 ago. 2025	1 RON = 0.6668 TND	1 TND = 1.4998 RON
17 ago. 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
18 ago. 2025	1 RON = 0.674 TND	1 TND = 1.4837 RON
19 ago. 2025	1 RON = 0.6751 TND	1 TND = 1.4812 RON
20 ago. 2025	1 RON = 0.6742 TND	1 TND = 1.4832 RON
21 ago. 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
22 ago. 2025	1 RON = 0.674 TND	1 TND = 1.4836 RON
23 ago. 2025	1 RON = 0.6809 TND	1 TND = 1.4687 RON
24 ago. 2025	1 RON = 0.6737 TND	1 TND = 1.4844 RON
25 ago. 2025	1 RON = 0.6742 TND	1 TND = 1.4831 RON
26 ago. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
27 ago. 2025	1 RON = 0.671 TND	1 TND = 1.4903 RON
28 ago. 2025	1 RON = 0.6738 TND	1 TND = 1.4842 RON
29 ago. 2025	1 RON = 0.6714 TND	1 TND = 1.4895 RON
30 ago. 2025	1 RON = 0.6711 TND	1 TND = 1.4901 RON
31 ago. 2025	1 RON = 0.6711 TND	1 TND = 1.4901 RON

Sep 2025

Fecha	RON-TND	TND-RON
01 sep. 2025	1 RON = 0.6727 TND	1 TND = 1.4865 RON
02 sep. 2025	1 RON = 0.6701 TND	1 TND = 1.4922 RON
03 sep. 2025	1 RON = 0.6724 TND	1 TND = 1.4873 RON
04 sep. 2025	1 RON = 0.6715 TND	1 TND = 1.4892 RON
05 sep. 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON
06 sep. 2025	1 RON = 0.6733 TND	1 TND = 1.4853 RON
07 sep. 2025	1 RON = 0.6733 TND	1 TND = 1.4853 RON
08 sep. 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
09 sep. 2025	1 RON = 0.6737 TND	1 TND = 1.4844 RON
10 sep. 2025	1 RON = 0.6724 TND	1 TND = 1.4871 RON
11 sep. 2025	1 RON = 0.6723 TND	1 TND = 1.4875 RON
12 sep. 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON
13 sep. 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON
14 sep. 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON

Información sobre tipos de cambio deRON-TND y TND-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias