> Tipos de cambio de RON-TOP y TOP-RON - 2025

Tipos de cambio de RON-TOP y TOP-RON - 2025

Tipos de cambio de RON-TOP y TOP-RON

Compruebe a continuación los tipos de cambio de RON-TOP y TOP-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 0,5192 TOP

1 TOP = 1,9259 RON

1A 2A 2A

RON frente a TOPTOP frente a RON

Jan 2025

Fecha	RON-TOP	TOP-RON
01 ene. 2025	1 RON = 0.4899 TOP	1 TOP = 2.0412 RON
02 ene. 2025	1 RON = 0.4861 TOP	1 TOP = 2.057 RON
03 ene. 2025	1 RON = 0.4849 TOP	1 TOP = 2.0624 RON
04 ene. 2025	1 RON = 0.4854 TOP	1 TOP = 2.0601 RON
05 ene. 2025	1 RON = 0.4854 TOP	1 TOP = 2.0601 RON
06 ene. 2025	1 RON = 0.4905 TOP	1 TOP = 2.0386 RON
07 ene. 2025	1 RON = 0.4892 TOP	1 TOP = 2.044 RON
08 ene. 2025	1 RON = 0.4846 TOP	1 TOP = 2.0636 RON
09 ene. 2025	1 RON = 0.485 TOP	1 TOP = 2.0617 RON
10 ene. 2025	1 RON = 0.4854 TOP	1 TOP = 2.0601 RON
11 ene. 2025	1 RON = 0.4822 TOP	1 TOP = 2.0738 RON
12 ene. 2025	1 RON = 0.4822 TOP	1 TOP = 2.0738 RON
13 ene. 2025	1 RON = 0.4803 TOP	1 TOP = 2.0819 RON
14 ene. 2025	1 RON = 0.4826 TOP	1 TOP = 2.0719 RON
15 ene. 2025	1 RON = 0.4851 TOP	1 TOP = 2.0615 RON
16 ene. 2025	1 RON = 0.4842 TOP	1 TOP = 2.0652 RON
17 ene. 2025	1 RON = 0.4846 TOP	1 TOP = 2.0637 RON
18 ene. 2025	1 RON = 0.4833 TOP	1 TOP = 2.069 RON
19 ene. 2025	1 RON = 0.4833 TOP	1 TOP = 2.069 RON
20 ene. 2025	1 RON = 0.4851 TOP	1 TOP = 2.0616 RON
21 ene. 2025	1 RON = 0.4873 TOP	1 TOP = 2.0522 RON
22 ene. 2025	1 RON = 0.4914 TOP	1 TOP = 2.035 RON
23 ene. 2025	1 RON = 0.4899 TOP	1 TOP = 2.0413 RON
24 ene. 2025	1 RON = 0.4931 TOP	1 TOP = 2.028 RON
25 ene. 2025	1 RON = 0.4941 TOP	1 TOP = 2.0241 RON
26 ene. 2025	1 RON = 0.4941 TOP	1 TOP = 2.0241 RON
27 ene. 2025	1 RON = 0.4949 TOP	1 TOP = 2.0207 RON
28 ene. 2025	1 RON = 0.4906 TOP	1 TOP = 2.0383 RON
29 ene. 2025	1 RON = 0.4897 TOP	1 TOP = 2.0421 RON
30 ene. 2025	1 RON = 0.4896 TOP	1 TOP = 2.0427 RON
31 ene. 2025	1 RON = 0.4887 TOP	1 TOP = 2.0464 RON

Feb 2025

Fecha	RON-TOP	TOP-RON
01 feb. 2025	1 RON = 0.4878 TOP	1 TOP = 2.05 RON
02 feb. 2025	1 RON = 0.4878 TOP	1 TOP = 2.05 RON
03 feb. 2025	1 RON = 0.4833 TOP	1 TOP = 2.0691 RON
04 feb. 2025	1 RON = 0.486 TOP	1 TOP = 2.0577 RON
05 feb. 2025	1 RON = 0.4902 TOP	1 TOP = 2.0399 RON
06 feb. 2025	1 RON = 0.4875 TOP	1 TOP = 2.0512 RON
07 feb. 2025	1 RON = 0.4882 TOP	1 TOP = 2.0482 RON
08 feb. 2025	1 RON = 0.4867 TOP	1 TOP = 2.0546 RON
09 feb. 2025	1 RON = 0.4867 TOP	1 TOP = 2.0546 RON
10 feb. 2025	1 RON = 0.4855 TOP	1 TOP = 2.0597 RON
11 feb. 2025	1 RON = 0.486 TOP	1 TOP = 2.0576 RON
12 feb. 2025	1 RON = 0.4882 TOP	1 TOP = 2.0483 RON
13 feb. 2025	1 RON = 0.4888 TOP	1 TOP = 2.0459 RON
14 feb. 2025	1 RON = 0.4929 TOP	1 TOP = 2.0289 RON
15 feb. 2025	1 RON = 0.4938 TOP	1 TOP = 2.0253 RON
16 feb. 2025	1 RON = 0.4938 TOP	1 TOP = 2.0253 RON
17 feb. 2025	1 RON = 0.493 TOP	1 TOP = 2.0285 RON
18 feb. 2025	1 RON = 0.492 TOP	1 TOP = 2.0326 RON
19 feb. 2025	1 RON = 0.4907 TOP	1 TOP = 2.038 RON
20 feb. 2025	1 RON = 0.5031 TOP	1 TOP = 1.9879 RON
21 feb. 2025	1 RON = 0.4926 TOP	1 TOP = 2.0302 RON
22 feb. 2025	1 RON = 0.4922 TOP	1 TOP = 2.0316 RON
23 feb. 2025	1 RON = 0.4922 TOP	1 TOP = 2.0316 RON
24 feb. 2025	1 RON = 0.4923 TOP	1 TOP = 2.0313 RON
25 feb. 2025	1 RON = 0.4937 TOP	1 TOP = 2.0256 RON
26 feb. 2025	1 RON = 0.5065 TOP	1 TOP = 1.9745 RON
27 feb. 2025	1 RON = 0.4933 TOP	1 TOP = 2.0271 RON
28 feb. 2025	1 RON = 0.5034 TOP	1 TOP = 1.9865 RON

Mar 2025

Fecha	RON-TOP	TOP-RON
01 mar. 2025	1 RON = 0.4888 TOP	1 TOP = 2.0457 RON
02 mar. 2025	1 RON = 0.5013 TOP	1 TOP = 1.9949 RON
03 mar. 2025	1 RON = 0.5006 TOP	1 TOP = 1.9974 RON
04 mar. 2025	1 RON = 0.4964 TOP	1 TOP = 2.0144 RON
05 mar. 2025	1 RON = 0.5033 TOP	1 TOP = 1.987 RON
06 mar. 2025	1 RON = 0.5082 TOP	1 TOP = 1.9678 RON
07 mar. 2025	1 RON = 0.5106 TOP	1 TOP = 1.9585 RON
08 mar. 2025	1 RON = 0.5247 TOP	1 TOP = 1.906 RON
09 mar. 2025	1 RON = 0.51 TOP	1 TOP = 1.9609 RON
10 mar. 2025	1 RON = 0.5201 TOP	1 TOP = 1.9226 RON
11 mar. 2025	1 RON = 0.5245 TOP	1 TOP = 1.9067 RON
12 mar. 2025	1 RON = 0.5128 TOP	1 TOP = 1.9502 RON
13 mar. 2025	1 RON = 0.5109 TOP	1 TOP = 1.9573 RON
14 mar. 2025	1 RON = 0.5254 TOP	1 TOP = 1.9032 RON
15 mar. 2025	1 RON = 0.512 TOP	1 TOP = 1.9531 RON
16 mar. 2025	1 RON = 0.5255 TOP	1 TOP = 1.9028 RON
17 mar. 2025	1 RON = 0.5126 TOP	1 TOP = 1.951 RON
18 mar. 2025	1 RON = 0.5284 TOP	1 TOP = 1.8925 RON
19 mar. 2025	1 RON = 0.5286 TOP	1 TOP = 1.8919 RON
20 mar. 2025	1 RON = 0.5256 TOP	1 TOP = 1.9026 RON
21 mar. 2025	1 RON = 0.5249 TOP	1 TOP = 1.9052 RON
22 mar. 2025	1 RON = 0.5094 TOP	1 TOP = 1.9631 RON
23 mar. 2025	1 RON = 0.5245 TOP	1 TOP = 1.9067 RON
24 mar. 2025	1 RON = 0.5233 TOP	1 TOP = 1.9111 RON
25 mar. 2025	1 RON = 0.5225 TOP	1 TOP = 1.9138 RON
26 mar. 2025	1 RON = 0.5078 TOP	1 TOP = 1.9692 RON
27 mar. 2025	1 RON = 0.5075 TOP	1 TOP = 1.9704 RON
28 mar. 2025	1 RON = 0.5073 TOP	1 TOP = 1.9713 RON
29 mar. 2025	1 RON = 0.5237 TOP	1 TOP = 1.9094 RON
30 mar. 2025	1 RON = 0.5239 TOP	1 TOP = 1.9087 RON
31 mar. 2025	1 RON = 0.5092 TOP	1 TOP = 1.964 RON

Apr 2025

Fecha	RON-TOP	TOP-RON
01 abr. 2025	1 RON = 0.5236 TOP	1 TOP = 1.9099 RON
02 abr. 2025	1 RON = 0.5083 TOP	1 TOP = 1.9672 RON
03 abr. 2025	1 RON = 0.5259 TOP	1 TOP = 1.9016 RON
04 abr. 2025	1 RON = 0.5207 TOP	1 TOP = 1.9205 RON
05 abr. 2025	1 RON = 0.5157 TOP	1 TOP = 1.9393 RON
06 abr. 2025	1 RON = 0.5157 TOP	1 TOP = 1.9393 RON
07 abr. 2025	1 RON = 0.5161 TOP	1 TOP = 1.9375 RON
08 abr. 2025	1 RON = 0.5277 TOP	1 TOP = 1.8952 RON
09 abr. 2025	1 RON = 0.5197 TOP	1 TOP = 1.9243 RON
10 abr. 2025	1 RON = 0.5355 TOP	1 TOP = 1.8672 RON
11 abr. 2025	1 RON = 0.5416 TOP	1 TOP = 1.8465 RON
12 abr. 2025	1 RON = 0.5343 TOP	1 TOP = 1.8717 RON
13 abr. 2025	1 RON = 0.547 TOP	1 TOP = 1.8281 RON
14 abr. 2025	1 RON = 0.5474 TOP	1 TOP = 1.8267 RON
15 abr. 2025	1 RON = 0.5325 TOP	1 TOP = 1.8779 RON
16 abr. 2025	1 RON = 0.5461 TOP	1 TOP = 1.8312 RON
17 abr. 2025	1 RON = 0.5346 TOP	1 TOP = 1.8705 RON
18 abr. 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
19 abr. 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
20 abr. 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
21 abr. 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
22 abr. 2025	1 RON = 0.5405 TOP	1 TOP = 1.8502 RON
23 abr. 2025	1 RON = 0.5371 TOP	1 TOP = 1.862 RON
24 abr. 2025	1 RON = 0.5352 TOP	1 TOP = 1.8686 RON
25 abr. 2025	1 RON = 0.5346 TOP	1 TOP = 1.8705 RON
26 abr. 2025	1 RON = 0.5344 TOP	1 TOP = 1.8712 RON
27 abr. 2025	1 RON = 0.5344 TOP	1 TOP = 1.8712 RON
28 abr. 2025	1 RON = 0.5345 TOP	1 TOP = 1.8709 RON
29 abr. 2025	1 RON = 0.5352 TOP	1 TOP = 1.8686 RON
30 abr. 2025	1 RON = 0.5352 TOP	1 TOP = 1.8684 RON

May 2025

Fecha	RON-TOP	TOP-RON
01 may. 2025	1 RON = 0.5331 TOP	1 TOP = 1.8758 RON
02 may. 2025	1 RON = 0.5335 TOP	1 TOP = 1.8745 RON
03 may. 2025	1 RON = 0.5316 TOP	1 TOP = 1.881 RON
04 may. 2025	1 RON = 0.5316 TOP	1 TOP = 1.881 RON
05 may. 2025	1 RON = 0.5336 TOP	1 TOP = 1.8741 RON
06 may. 2025	1 RON = 0.5233 TOP	1 TOP = 1.9108 RON
07 may. 2025	1 RON = 0.5217 TOP	1 TOP = 1.9168 RON
08 may. 2025	1 RON = 0.5173 TOP	1 TOP = 1.9331 RON
09 may. 2025	1 RON = 0.5149 TOP	1 TOP = 1.9421 RON
10 may. 2025	1 RON = 0.5148 TOP	1 TOP = 1.9426 RON
11 may. 2025	1 RON = 0.5148 TOP	1 TOP = 1.9426 RON
12 may. 2025	1 RON = 0.5091 TOP	1 TOP = 1.9642 RON
13 may. 2025	1 RON = 0.5098 TOP	1 TOP = 1.9617 RON
14 may. 2025	1 RON = 0.5148 TOP	1 TOP = 1.9427 RON
15 may. 2025	1 RON = 0.5132 TOP	1 TOP = 1.9486 RON
16 may. 2025	1 RON = 0.5141 TOP	1 TOP = 1.945 RON
17 may. 2025	1 RON = 0.512 TOP	1 TOP = 1.953 RON
18 may. 2025	1 RON = 0.512 TOP	1 TOP = 1.953 RON
19 may. 2025	1 RON = 0.5241 TOP	1 TOP = 1.9082 RON
20 may. 2025	1 RON = 0.5185 TOP	1 TOP = 1.9287 RON
21 may. 2025	1 RON = 0.5233 TOP	1 TOP = 1.911 RON
22 may. 2025	1 RON = 0.5235 TOP	1 TOP = 1.9101 RON
23 may. 2025	1 RON = 0.5264 TOP	1 TOP = 1.8996 RON
24 may. 2025	1 RON = 0.5268 TOP	1 TOP = 1.8984 RON
25 may. 2025	1 RON = 0.5268 TOP	1 TOP = 1.8984 RON
26 may. 2025	1 RON = 0.5265 TOP	1 TOP = 1.8995 RON
27 may. 2025	1 RON = 0.5251 TOP	1 TOP = 1.9043 RON
28 may. 2025	1 RON = 0.5248 TOP	1 TOP = 1.9056 RON
29 may. 2025	1 RON = 0.5222 TOP	1 TOP = 1.9149 RON
30 may. 2025	1 RON = 0.5246 TOP	1 TOP = 1.9062 RON
31 may. 2025	1 RON = 0.5258 TOP	1 TOP = 1.9019 RON

Jun 2025

Fecha	RON-TOP	TOP-RON
01 jun. 2025	1 RON = 0.5258 TOP	1 TOP = 1.9019 RON
02 jun. 2025	1 RON = 0.5292 TOP	1 TOP = 1.8897 RON
03 jun. 2025	1 RON = 0.5275 TOP	1 TOP = 1.8957 RON
04 jun. 2025	1 RON = 0.5277 TOP	1 TOP = 1.8951 RON
05 jun. 2025	1 RON = 0.5297 TOP	1 TOP = 1.8879 RON
06 jun. 2025	1 RON = 0.5301 TOP	1 TOP = 1.8866 RON
07 jun. 2025	1 RON = 0.5291 TOP	1 TOP = 1.8899 RON
08 jun. 2025	1 RON = 0.5291 TOP	1 TOP = 1.8899 RON
09 jun. 2025	1 RON = 0.5299 TOP	1 TOP = 1.887 RON
10 jun. 2025	1 RON = 0.5317 TOP	1 TOP = 1.8806 RON
11 jun. 2025	1 RON = 0.5325 TOP	1 TOP = 1.878 RON
12 jun. 2025	1 RON = 0.5395 TOP	1 TOP = 1.8535 RON
13 jun. 2025	1 RON = 0.5352 TOP	1 TOP = 1.8685 RON
14 jun. 2025	1 RON = 0.5384 TOP	1 TOP = 1.8575 RON
15 jun. 2025	1 RON = 0.5384 TOP	1 TOP = 1.8575 RON
16 jun. 2025	1 RON = 0.5396 TOP	1 TOP = 1.8534 RON
17 jun. 2025	1 RON = 0.5386 TOP	1 TOP = 1.8568 RON
18 jun. 2025	1 RON = 0.5356 TOP	1 TOP = 1.8669 RON
19 jun. 2025	1 RON = 0.5345 TOP	1 TOP = 1.8708 RON
20 jun. 2025	1 RON = 0.5359 TOP	1 TOP = 1.8659 RON
21 jun. 2025	1 RON = 0.5366 TOP	1 TOP = 1.8636 RON
22 jun. 2025	1 RON = 0.5366 TOP	1 TOP = 1.8636 RON
23 jun. 2025	1 RON = 0.5322 TOP	1 TOP = 1.879 RON
24 jun. 2025	1 RON = 0.5386 TOP	1 TOP = 1.8568 RON
25 jun. 2025	1 RON = 0.5376 TOP	1 TOP = 1.8602 RON
26 jun. 2025	1 RON = 0.5405 TOP	1 TOP = 1.85 RON
27 jun. 2025	1 RON = 0.5395 TOP	1 TOP = 1.8536 RON
28 jun. 2025	1 RON = 0.5402 TOP	1 TOP = 1.8513 RON
29 jun. 2025	1 RON = 0.5402 TOP	1 TOP = 1.8513 RON
30 jun. 2025	1 RON = 0.5411 TOP	1 TOP = 1.848 RON

Jul 2025

Fecha	RON-TOP	TOP-RON
01 jul. 2025	1 RON = 0.545 TOP	1 TOP = 1.8347 RON
02 jul. 2025	1 RON = 0.5442 TOP	1 TOP = 1.8375 RON
03 jul. 2025	1 RON = 0.5455 TOP	1 TOP = 1.8331 RON
04 jul. 2025	1 RON = 0.5452 TOP	1 TOP = 1.8342 RON
05 jul. 2025	1 RON = 0.5453 TOP	1 TOP = 1.8338 RON
06 jul. 2025	1 RON = 0.5453 TOP	1 TOP = 1.8338 RON
07 jul. 2025	1 RON = 0.5423 TOP	1 TOP = 1.8442 RON
08 jul. 2025	1 RON = 0.5415 TOP	1 TOP = 1.8468 RON
09 jul. 2025	1 RON = 0.5392 TOP	1 TOP = 1.8544 RON
10 jul. 2025	1 RON = 0.5403 TOP	1 TOP = 1.8508 RON
11 jul. 2025	1 RON = 0.5393 TOP	1 TOP = 1.8543 RON
12 jul. 2025	1 RON = 0.5388 TOP	1 TOP = 1.8559 RON
13 jul. 2025	1 RON = 0.5539 TOP	1 TOP = 1.8053 RON
14 jul. 2025	1 RON = 0.539 TOP	1 TOP = 1.8551 RON
15 jul. 2025	1 RON = 0.5381 TOP	1 TOP = 1.8583 RON
16 jul. 2025	1 RON = 0.5361 TOP	1 TOP = 1.8655 RON
17 jul. 2025	1 RON = 0.5345 TOP	1 TOP = 1.8711 RON
18 jul. 2025	1 RON = 0.5373 TOP	1 TOP = 1.861 RON
19 jul. 2025	1 RON = 0.5366 TOP	1 TOP = 1.8635 RON
20 jul. 2025	1 RON = 0.5366 TOP	1 TOP = 1.8635 RON
21 jul. 2025	1 RON = 0.5386 TOP	1 TOP = 1.8568 RON
22 jul. 2025	1 RON = 0.5404 TOP	1 TOP = 1.8506 RON
23 jul. 2025	1 RON = 0.5418 TOP	1 TOP = 1.8458 RON
24 jul. 2025	1 RON = 0.5428 TOP	1 TOP = 1.8423 RON
25 jul. 2025	1 RON = 0.5415 TOP	1 TOP = 1.8468 RON
26 jul. 2025	1 RON = 0.5429 TOP	1 TOP = 1.842 RON
27 jul. 2025	1 RON = 0.5429 TOP	1 TOP = 1.842 RON
28 jul. 2025	1 RON = 0.5381 TOP	1 TOP = 1.8585 RON
29 jul. 2025	1 RON = 0.5327 TOP	1 TOP = 1.8772 RON
30 jul. 2025	1 RON = 0.5321 TOP	1 TOP = 1.8795 RON
31 jul. 2025	1 RON = 0.5279 TOP	1 TOP = 1.8943 RON

Aug 2025

Fecha	RON-TOP	TOP-RON
01 ago. 2025	1 RON = 0.5271 TOP	1 TOP = 1.8973 RON
02 ago. 2025	1 RON = 0.5347 TOP	1 TOP = 1.8702 RON
03 ago. 2025	1 RON = 0.5347 TOP	1 TOP = 1.8702 RON
04 ago. 2025	1 RON = 0.5339 TOP	1 TOP = 1.873 RON
05 ago. 2025	1 RON = 0.5329 TOP	1 TOP = 1.8765 RON
06 ago. 2025	1 RON = 0.5355 TOP	1 TOP = 1.8675 RON
07 ago. 2025	1 RON = 0.5374 TOP	1 TOP = 1.8607 RON
08 ago. 2025	1 RON = 0.5376 TOP	1 TOP = 1.8603 RON
09 ago. 2025	1 RON = 0.5378 TOP	1 TOP = 1.8596 RON
10 ago. 2025	1 RON = 0.5378 TOP	1 TOP = 1.8596 RON
11 ago. 2025	1 RON = 0.5377 TOP	1 TOP = 1.8598 RON
12 ago. 2025	1 RON = 0.5364 TOP	1 TOP = 1.8644 RON
13 ago. 2025	1 RON = 0.5573 TOP	1 TOP = 1.7942 RON
14 ago. 2025	1 RON = 0.5404 TOP	1 TOP = 1.8503 RON
15 ago. 2025	1 RON = 0.5408 TOP	1 TOP = 1.8492 RON
16 ago. 2025	1 RON = 0.5414 TOP	1 TOP = 1.847 RON
17 ago. 2025	1 RON = 0.5414 TOP	1 TOP = 1.847 RON
18 ago. 2025	1 RON = 0.5407 TOP	1 TOP = 1.8495 RON
19 ago. 2025	1 RON = 0.5409 TOP	1 TOP = 1.8488 RON
20 ago. 2025	1 RON = 0.5391 TOP	1 TOP = 1.8548 RON
21 ago. 2025	1 RON = 0.5393 TOP	1 TOP = 1.8544 RON
22 ago. 2025	1 RON = 0.5379 TOP	1 TOP = 1.8592 RON
23 ago. 2025	1 RON = 0.5433 TOP	1 TOP = 1.8405 RON
24 ago. 2025	1 RON = 0.5433 TOP	1 TOP = 1.8405 RON
25 ago. 2025	1 RON = 0.5419 TOP	1 TOP = 1.8453 RON
26 ago. 2025	1 RON = 0.5395 TOP	1 TOP = 1.8536 RON
27 ago. 2025	1 RON = 0.5359 TOP	1 TOP = 1.8659 RON
28 ago. 2025	1 RON = 0.5382 TOP	1 TOP = 1.8579 RON

Información sobre tipos de cambio deRON-TOP y TOP-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias