currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-TOP y TOP-RON - 2026

Tipos de cambio de RON-TOP y TOP-RON - 2026

Tipos de cambio de RON-TOP y TOP-RON

Compruebe a continuación los tipos de cambio de RON-TOP y TOP-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 0,552 TOP
1 TOP = 1,8117 RON
1A 2A 2A

Jan 2026

FechaRON-TOPTOP-RON
01 ene. 2026 1 RON = 0.5547 TOP 1 TOP = 1.8028 RON
02 ene. 2026 1 RON = 0.5546 TOP 1 TOP = 1.803 RON
03 ene. 2026 1 RON = 0.5545 TOP 1 TOP = 1.8034 RON
04 ene. 2026 1 RON = 0.5545 TOP 1 TOP = 1.8034 RON
05 ene. 2026 1 RON = 0.5528 TOP 1 TOP = 1.8091 RON
06 ene. 2026 1 RON = 0.554 TOP 1 TOP = 1.8052 RON
07 ene. 2026 1 RON = 0.5528 TOP 1 TOP = 1.8091 RON
08 ene. 2026 1 RON = 0.5524 TOP 1 TOP = 1.8103 RON
09 ene. 2026 1 RON = 0.5507 TOP 1 TOP = 1.8158 RON
10 ene. 2026 1 RON = 0.5505 TOP 1 TOP = 1.8166 RON
11 ene. 2026 1 RON = 0.5505 TOP 1 TOP = 1.8166 RON
12 ene. 2026 1 RON = 0.5527 TOP 1 TOP = 1.8092 RON
13 ene. 2026 1 RON = 0.5514 TOP 1 TOP = 1.8136 RON
14 ene. 2026 1 RON = 0.5515 TOP 1 TOP = 1.8134 RON
15 ene. 2026 1 RON = 0.5505 TOP 1 TOP = 1.8166 RON
16 ene. 2026 1 RON = 0.5494 TOP 1 TOP = 1.8201 RON
17 ene. 2026 1 RON = 0.5486 TOP 1 TOP = 1.8227 RON
18 ene. 2026 1 RON = 0.5486 TOP 1 TOP = 1.8227 RON
19 ene. 2026 1 RON = 0.5498 TOP 1 TOP = 1.8189 RON
20 ene. 2026 1 RON = 0.5546 TOP 1 TOP = 1.8033 RON
21 ene. 2026 1 RON = 0.5543 TOP 1 TOP = 1.804 RON
22 ene. 2026 1 RON = 0.5533 TOP 1 TOP = 1.8074 RON
23 ene. 2026 1 RON = 0.5548 TOP 1 TOP = 1.8025 RON
24 ene. 2026 1 RON = 0.5581 TOP 1 TOP = 1.7917 RON
25 ene. 2026 1 RON = 0.5581 TOP 1 TOP = 1.7917 RON
26 ene. 2026 1 RON = 0.5596 TOP 1 TOP = 1.7869 RON
27 ene. 2026 1 RON = 0.5629 TOP 1 TOP = 1.7765 RON
28 ene. 2026 1 RON = 0.566 TOP 1 TOP = 1.7667 RON
29 ene. 2026 1 RON = 0.5645 TOP 1 TOP = 1.7714 RON
30 ene. 2026 1 RON = 0.5632 TOP 1 TOP = 1.7754 RON
31 ene. 2026 1 RON = 0.56 TOP 1 TOP = 1.7859 RON

Feb 2026

FechaRON-TOPTOP-RON
01 feb. 2026 1 RON = 0.56 TOP 1 TOP = 1.7859 RON
02 feb. 2026 1 RON = 0.5601 TOP 1 TOP = 1.7853 RON
03 feb. 2026 1 RON = 0.5572 TOP 1 TOP = 1.7947 RON
04 feb. 2026 1 RON = 0.5587 TOP 1 TOP = 1.79 RON
05 feb. 2026 1 RON = 0.5578 TOP 1 TOP = 1.7929 RON
06 feb. 2026 1 RON = 0.5575 TOP 1 TOP = 1.7936 RON
07 feb. 2026 1 RON = 0.5586 TOP 1 TOP = 1.7902 RON
08 feb. 2026 1 RON = 0.5586 TOP 1 TOP = 1.7902 RON
09 feb. 2026 1 RON = 0.5615 TOP 1 TOP = 1.781 RON
10 feb. 2026 1 RON = 0.5625 TOP 1 TOP = 1.7779 RON
11 feb. 2026 1 RON = 0.5629 TOP 1 TOP = 1.7766 RON
12 feb. 2026 1 RON = 0.5615 TOP 1 TOP = 1.781 RON
13 feb. 2026 1 RON = 0.5607 TOP 1 TOP = 1.7836 RON
14 feb. 2026 1 RON = 0.5611 TOP 1 TOP = 1.7823 RON
15 feb. 2026 1 RON = 0.5611 TOP 1 TOP = 1.7823 RON
16 feb. 2026 1 RON = 0.56 TOP 1 TOP = 1.7856 RON
17 feb. 2026 1 RON = 0.5589 TOP 1 TOP = 1.7893 RON
18 feb. 2026 1 RON = 0.56 TOP 1 TOP = 1.7856 RON
19 feb. 2026 1 RON = 0.5563 TOP 1 TOP = 1.7976 RON
20 feb. 2026 1 RON = 0.5557 TOP 1 TOP = 1.7995 RON
21 feb. 2026 1 RON = 0.5566 TOP 1 TOP = 1.7967 RON
22 feb. 2026 1 RON = 0.5566 TOP 1 TOP = 1.7967 RON
23 feb. 2026 1 RON = 0.5564 TOP 1 TOP = 1.7974 RON
24 feb. 2026 1 RON = 0.5566 TOP 1 TOP = 1.7967 RON
25 feb. 2026 1 RON = 0.5568 TOP 1 TOP = 1.7958 RON
26 feb. 2026 1 RON = 0.5583 TOP 1 TOP = 1.7912 RON
27 feb. 2026 1 RON = 0.5576 TOP 1 TOP = 1.7934 RON
28 feb. 2026 1 RON = 0.558 TOP 1 TOP = 1.7921 RON

Mar 2026

FechaRON-TOPTOP-RON
01 mar. 2026 1 RON = 0.558 TOP 1 TOP = 1.7921 RON
02 mar. 2026 1 RON = 0.5536 TOP 1 TOP = 1.8065 RON
03 mar. 2026 1 RON = 0.548 TOP 1 TOP = 1.8247 RON
04 mar. 2026 1 RON = 0.5504 TOP 1 TOP = 1.8169 RON
05 mar. 2026 1 RON = 0.5492 TOP 1 TOP = 1.8208 RON
06 mar. 2026 1 RON = 0.5466 TOP 1 TOP = 1.8295 RON
07 mar. 2026 1 RON = 0.5494 TOP 1 TOP = 1.8202 RON
08 mar. 2026 1 RON = 0.5494 TOP 1 TOP = 1.8202 RON
09 mar. 2026 1 RON = 0.5459 TOP 1 TOP = 1.8317 RON
10 mar. 2026 1 RON = 0.5499 TOP 1 TOP = 1.8187 RON
11 mar. 2026 1 RON = 0.5483 TOP 1 TOP = 1.824 RON
12 mar. 2026 1 RON = 0.5455 TOP 1 TOP = 1.8332 RON
13 mar. 2026 1 RON = 0.5419 TOP 1 TOP = 1.8453 RON
14 mar. 2026 1 RON = 0.5395 TOP 1 TOP = 1.8534 RON
15 mar. 2026 1 RON = 0.5395 TOP 1 TOP = 1.8534 RON
16 mar. 2026 1 RON = 0.5426 TOP 1 TOP = 1.8428 RON
17 mar. 2026 1 RON = 0.5447 TOP 1 TOP = 1.836 RON
18 mar. 2026 1 RON = 0.545 TOP 1 TOP = 1.8349 RON
19 mar. 2026 1 RON = 0.5426 TOP 1 TOP = 1.8428 RON
20 mar. 2026 1 RON = 0.5465 TOP 1 TOP = 1.8297 RON
21 mar. 2026 1 RON = 0.547 TOP 1 TOP = 1.828 RON
22 mar. 2026 1 RON = 0.547 TOP 1 TOP = 1.828 RON
23 mar. 2026 1 RON = 0.5463 TOP 1 TOP = 1.8304 RON
24 mar. 2026 1 RON = 0.5476 TOP 1 TOP = 1.8261 RON
25 mar. 2026 1 RON = 0.548 TOP 1 TOP = 1.8249 RON
26 mar. 2026 1 RON = 0.5447 TOP 1 TOP = 1.8358 RON
27 mar. 2026 1 RON = 0.5438 TOP 1 TOP = 1.8389 RON
28 mar. 2026 1 RON = 0.5438 TOP 1 TOP = 1.8388 RON
29 mar. 2026 1 RON = 0.5438 TOP 1 TOP = 1.8388 RON
30 mar. 2026 1 RON = 0.5427 TOP 1 TOP = 1.8428 RON
31 mar. 2026 1 RON = 0.5429 TOP 1 TOP = 1.842 RON

Apr 2026

FechaRON-TOPTOP-RON
01 abr. 2026 1 RON = 0.5484 TOP 1 TOP = 1.8236 RON
02 abr. 2026 1 RON = 0.5438 TOP 1 TOP = 1.8388 RON
03 abr. 2026 1 RON = 0.5451 TOP 1 TOP = 1.8344 RON
04 abr. 2026 1 RON = 0.5452 TOP 1 TOP = 1.8343 RON
05 abr. 2026 1 RON = 0.5452 TOP 1 TOP = 1.8343 RON
06 abr. 2026 1 RON = 0.5455 TOP 1 TOP = 1.8333 RON
07 abr. 2026 1 RON = 0.5462 TOP 1 TOP = 1.831 RON
08 abr. 2026 1 RON = 0.5532 TOP 1 TOP = 1.8077 RON
13 abr. 2026 1 RON = 0.5528 TOP 1 TOP = 1.8089 RON
14 abr. 2026 1 RON = 0.5582 TOP 1 TOP = 1.7914 RON
15 abr. 2026 1 RON = 0.557 TOP 1 TOP = 1.7953 RON
16 abr. 2026 1 RON = 0.557 TOP 1 TOP = 1.7955 RON
17 abr. 2026 1 RON = 0.557 TOP 1 TOP = 1.7954 RON
18 abr. 2026 1 RON = 0.556 TOP 1 TOP = 1.7985 RON
19 abr. 2026 1 RON = 0.556 TOP 1 TOP = 1.7985 RON
20 abr. 2026 1 RON = 0.5559 TOP 1 TOP = 1.7987 RON
21 abr. 2026 1 RON = 0.5557 TOP 1 TOP = 1.7996 RON
22 abr. 2026 1 RON = 0.5547 TOP 1 TOP = 1.8029 RON
23 abr. 2026 1 RON = 0.5535 TOP 1 TOP = 1.8066 RON
24 abr. 2026 1 RON = 0.5541 TOP 1 TOP = 1.8047 RON
25 abr. 2026 1 RON = 0.5547 TOP 1 TOP = 1.8027 RON
26 abr. 2026 1 RON = 0.5547 TOP 1 TOP = 1.8027 RON
27 abr. 2026 1 RON = 0.5551 TOP 1 TOP = 1.8015 RON
28 abr. 2026 1 RON = 0.5523 TOP 1 TOP = 1.8106 RON
29 abr. 2026 1 RON = 0.5525 TOP 1 TOP = 1.8099 RON
30 abr. 2026 1 RON = 0.5441 TOP 1 TOP = 1.8378 RON

May 2026

FechaRON-TOPTOP-RON
01 may. 2026 1 RON = 0.5444 TOP 1 TOP = 1.8369 RON
02 may. 2026 1 RON = 0.5425 TOP 1 TOP = 1.8432 RON
03 may. 2026 1 RON = 0.5425 TOP 1 TOP = 1.8432 RON
04 may. 2026 1 RON = 0.5418 TOP 1 TOP = 1.8456 RON
05 may. 2026 1 RON = 0.5381 TOP 1 TOP = 1.8585 RON
06 may. 2026 1 RON = 0.5395 TOP 1 TOP = 1.8534 RON
07 may. 2026 1 RON = 0.5381 TOP 1 TOP = 1.8584 RON
08 may. 2026 1 RON = 0.5366 TOP 1 TOP = 1.8637 RON

Información sobre tipos de cambio deRON-TOP y TOP-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats