> Tipos de cambio de RON-TRY y TRY-RON - 2024

Tipos de cambio de RON-TRY y TRY-RON - 2024

Tipos de cambio de RON-TRY y TRY-RON

Compruebe a continuación los tipos de cambio de RON-TRY y TRY-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RON = 7,1448 TRY

1 TRY = 0,14 RON

1A 2A 2A

RON frente a TRYTRY frente a RON

Jan 2024

Fecha	RON-TRY	TRY-RON
01 ene. 2024	1 RON = 6.5444 TRY	1 TRY = 0.1528 RON
02 ene. 2024	1 RON = 6.5532 TRY	1 TRY = 0.1526 RON
03 ene. 2024	1 RON = 6.54 TRY	1 TRY = 0.1529 RON
04 ene. 2024	1 RON = 6.5552 TRY	1 TRY = 0.1526 RON
05 ene. 2024	1 RON = 6.5515 TRY	1 TRY = 0.1526 RON
06 ene. 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
07 ene. 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
08 ene. 2024	1 RON = 6.5797 TRY	1 TRY = 0.152 RON
09 ene. 2024	1 RON = 6.591 TRY	1 TRY = 0.1517 RON
10 ene. 2024	1 RON = 6.5987 TRY	1 TRY = 0.1515 RON
11 ene. 2024	1 RON = 6.6264 TRY	1 TRY = 0.1509 RON
12 ene. 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
13 ene. 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
14 ene. 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
15 ene. 2024	1 RON = 6.6232 TRY	1 TRY = 0.151 RON
16 ene. 2024	1 RON = 6.5812 TRY	1 TRY = 0.1519 RON
17 ene. 2024	1 RON = 6.5882 TRY	1 TRY = 0.1518 RON
18 ene. 2024	1 RON = 6.5852 TRY	1 TRY = 0.1519 RON
19 ene. 2024	1 RON = 6.6029 TRY	1 TRY = 0.1514 RON
20 ene. 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
21 ene. 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
22 ene. 2024	1 RON = 6.6134 TRY	1 TRY = 0.1512 RON
23 ene. 2024	1 RON = 6.6125 TRY	1 TRY = 0.1512 RON
24 ene. 2024	1 RON = 6.6121 TRY	1 TRY = 0.1512 RON
25 ene. 2024	1 RON = 6.63 TRY	1 TRY = 0.1508 RON
26 ene. 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
27 ene. 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
28 ene. 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
29 ene. 2024	1 RON = 6.5973 TRY	1 TRY = 0.1516 RON
30 ene. 2024	1 RON = 6.612 TRY	1 TRY = 0.1512 RON
31 ene. 2024	1 RON = 6.6126 TRY	1 TRY = 0.1512 RON

Feb 2024

Fecha	RON-TRY	TRY-RON
01 feb. 2024	1 RON = 6.6026 TRY	1 TRY = 0.1515 RON
02 feb. 2024	1 RON = 6.6661 TRY	1 TRY = 0.15 RON
03 feb. 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
04 feb. 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
05 feb. 2024	1 RON = 6.6008 TRY	1 TRY = 0.1515 RON
06 feb. 2024	1 RON = 6.5953 TRY	1 TRY = 0.1516 RON
07 feb. 2024	1 RON = 6.6247 TRY	1 TRY = 0.151 RON
08 feb. 2024	1 RON = 6.6149 TRY	1 TRY = 0.1512 RON
09 feb. 2024	1 RON = 6.6408 TRY	1 TRY = 0.1506 RON
10 feb. 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
11 feb. 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
12 feb. 2024	1 RON = 6.649 TRY	1 TRY = 0.1504 RON
13 feb. 2024	1 RON = 6.6629 TRY	1 TRY = 0.1501 RON
14 feb. 2024	1 RON = 6.6195 TRY	1 TRY = 0.1511 RON
15 feb. 2024	1 RON = 6.6368 TRY	1 TRY = 0.1507 RON
16 feb. 2024	1 RON = 6.667 TRY	1 TRY = 0.15 RON
17 feb. 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
18 feb. 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
19 feb. 2024	1 RON = 6.6843 TRY	1 TRY = 0.1496 RON
20 feb. 2024	1 RON = 6.7098 TRY	1 TRY = 0.149 RON
21 feb. 2024	1 RON = 6.7353 TRY	1 TRY = 0.1485 RON
22 feb. 2024	1 RON = 6.7528 TRY	1 TRY = 0.1481 RON
23 feb. 2024	1 RON = 6.7722 TRY	1 TRY = 0.1477 RON
24 feb. 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
25 feb. 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
26 feb. 2024	1 RON = 6.7919 TRY	1 TRY = 0.1472 RON
27 feb. 2024	1 RON = 6.8072 TRY	1 TRY = 0.1469 RON
28 feb. 2024	1 RON = 6.787 TRY	1 TRY = 0.1473 RON
29 feb. 2024	1 RON = 6.8005 TRY	1 TRY = 0.147 RON

Mar 2024

Fecha	RON-TRY	TRY-RON
01 mar. 2024	1 RON = 6.822 TRY	1 TRY = 0.1466 RON
02 mar. 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
03 mar. 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
04 mar. 2024	1 RON = 6.8795 TRY	1 TRY = 0.1454 RON
05 mar. 2024	1 RON = 6.9081 TRY	1 TRY = 0.1448 RON
06 mar. 2024	1 RON = 6.9436 TRY	1 TRY = 0.144 RON
07 mar. 2024	1 RON = 6.9795 TRY	1 TRY = 0.1433 RON
08 mar. 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 mar. 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
10 mar. 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
11 mar. 2024	1 RON = 7.044 TRY	1 TRY = 0.142 RON
12 mar. 2024	1 RON = 7.0416 TRY	1 TRY = 0.142 RON
13 mar. 2024	1 RON = 7.0682 TRY	1 TRY = 0.1415 RON
14 mar. 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
15 mar. 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
16 mar. 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
17 mar. 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
18 mar. 2024	1 RON = 7.0754 TRY	1 TRY = 0.1413 RON
19 mar. 2024	1 RON = 7.0571 TRY	1 TRY = 0.1417 RON
20 mar. 2024	1 RON = 7.0647 TRY	1 TRY = 0.1415 RON
21 mar. 2024	1 RON = 7.0248 TRY	1 TRY = 0.1424 RON
22 mar. 2024	1 RON = 6.961 TRY	1 TRY = 0.1437 RON
23 mar. 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
24 mar. 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
25 mar. 2024	1 RON = 7.0079 TRY	1 TRY = 0.1427 RON
26 mar. 2024	1 RON = 7.034 TRY	1 TRY = 0.1422 RON
27 mar. 2024	1 RON = 7.0207 TRY	1 TRY = 0.1424 RON
28 mar. 2024	1 RON = 7.0223 TRY	1 TRY = 0.1424 RON
29 mar. 2024	1 RON = 7.0371 TRY	1 TRY = 0.1421 RON
30 mar. 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON
31 mar. 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON

Apr 2024

Fecha	RON-TRY	TRY-RON
01 abr. 2024	1 RON = 6.992 TRY	1 TRY = 0.143 RON
02 abr. 2024	1 RON = 6.959 TRY	1 TRY = 0.1437 RON
03 abr. 2024	1 RON = 6.9332 TRY	1 TRY = 0.1442 RON
04 abr. 2024	1 RON = 6.9649 TRY	1 TRY = 0.1436 RON
05 abr. 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
06 abr. 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
07 abr. 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
08 abr. 2024	1 RON = 7.015 TRY	1 TRY = 0.1426 RON
09 abr. 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
10 abr. 2024	1 RON = 7.0531 TRY	1 TRY = 0.1418 RON
11 abr. 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
12 abr. 2024	1 RON = 6.9253 TRY	1 TRY = 0.1444 RON
13 abr. 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
14 abr. 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
15 abr. 2024	1 RON = 6.9402 TRY	1 TRY = 0.1441 RON
16 abr. 2024	1 RON = 6.9497 TRY	1 TRY = 0.1439 RON
17 abr. 2024	1 RON = 6.9559 TRY	1 TRY = 0.1438 RON
18 abr. 2024	1 RON = 6.9724 TRY	1 TRY = 0.1434 RON
19 abr. 2024	1 RON = 6.9802 TRY	1 TRY = 0.1433 RON
20 abr. 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
21 abr. 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
22 abr. 2024	1 RON = 6.9552 TRY	1 TRY = 0.1438 RON
23 abr. 2024	1 RON = 6.9889 TRY	1 TRY = 0.1431 RON
24 abr. 2024	1 RON = 6.9811 TRY	1 TRY = 0.1432 RON
25 abr. 2024	1 RON = 7.0027 TRY	1 TRY = 0.1428 RON
26 abr. 2024	1 RON = 6.9939 TRY	1 TRY = 0.143 RON
27 abr. 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
28 abr. 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
29 abr. 2024	1 RON = 6.9768 TRY	1 TRY = 0.1433 RON
30 abr. 2024	1 RON = 6.9765 TRY	1 TRY = 0.1433 RON

May 2024

Fecha	RON-TRY	TRY-RON
01 may. 2024	1 RON = 6.9686 TRY	1 TRY = 0.1435 RON
02 may. 2024	1 RON = 6.9604 TRY	1 TRY = 0.1437 RON
03 may. 2024	1 RON = 6.9862 TRY	1 TRY = 0.1431 RON
04 may. 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
05 may. 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
06 may. 2024	1 RON = 6.996 TRY	1 TRY = 0.1429 RON
07 may. 2024	1 RON = 6.9818 TRY	1 TRY = 0.1432 RON
08 may. 2024	1 RON = 6.9638 TRY	1 TRY = 0.1436 RON
09 may. 2024	1 RON = 6.9501 TRY	1 TRY = 0.1439 RON
10 may. 2024	1 RON = 6.9827 TRY	1 TRY = 0.1432 RON
11 may. 2024	1 RON = 7.0025 TRY	1 TRY = 0.1428 RON
12 may. 2024	1 RON = 7.0119 TRY	1 TRY = 0.1426 RON
13 may. 2024	1 RON = 6.9883 TRY	1 TRY = 0.1431 RON
14 may. 2024	1 RON = 6.9993 TRY	1 TRY = 0.1429 RON
15 may. 2024	1 RON = 7.0288 TRY	1 TRY = 0.1423 RON
16 may. 2024	1 RON = 7.0339 TRY	1 TRY = 0.1422 RON
17 may. 2024	1 RON = 7.0308 TRY	1 TRY = 0.1422 RON
18 may. 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
19 may. 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
20 may. 2024	1 RON = 7.0278 TRY	1 TRY = 0.1423 RON
21 may. 2024	1 RON = 7.0303 TRY	1 TRY = 0.1422 RON
22 may. 2024	1 RON = 7.0039 TRY	1 TRY = 0.1428 RON
23 may. 2024	1 RON = 7.0268 TRY	1 TRY = 0.1423 RON
24 may. 2024	1 RON = 7.0285 TRY	1 TRY = 0.1423 RON
25 may. 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
26 may. 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
27 may. 2024	1 RON = 7.0147 TRY	1 TRY = 0.1426 RON
28 may. 2024	1 RON = 7.0387 TRY	1 TRY = 0.1421 RON
29 may. 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
30 may. 2024	1 RON = 7.0135 TRY	1 TRY = 0.1426 RON
31 may. 2024	1 RON = 7.025 TRY	1 TRY = 0.1423 RON

Jun 2024

Fecha	RON-TRY	TRY-RON
01 jun. 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
02 jun. 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
03 jun. 2024	1 RON = 7.0143 TRY	1 TRY = 0.1426 RON
04 jun. 2024	1 RON = 7.0821 TRY	1 TRY = 0.1412 RON
05 jun. 2024	1 RON = 7.0779 TRY	1 TRY = 0.1413 RON
06 jun. 2024	1 RON = 7.0406 TRY	1 TRY = 0.142 RON
07 jun. 2024	1 RON = 7.0652 TRY	1 TRY = 0.1415 RON
08 jun. 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 jun. 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
10 jun. 2024	1 RON = 7.0054 TRY	1 TRY = 0.1427 RON
11 jun. 2024	1 RON = 6.9799 TRY	1 TRY = 0.1433 RON
12 jun. 2024	1 RON = 7.0046 TRY	1 TRY = 0.1428 RON
13 jun. 2024	1 RON = 6.9981 TRY	1 TRY = 0.1429 RON
14 jun. 2024	1 RON = 7.0078 TRY	1 TRY = 0.1427 RON
15 jun. 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
16 jun. 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
17 jun. 2024	1 RON = 7.0723 TRY	1 TRY = 0.1414 RON
18 jun. 2024	1 RON = 7.0294 TRY	1 TRY = 0.1423 RON
19 jun. 2024	1 RON = 7.0277 TRY	1 TRY = 0.1423 RON
20 jun. 2024	1 RON = 7.0703 TRY	1 TRY = 0.1414 RON
21 jun. 2024	1 RON = 7.0541 TRY	1 TRY = 0.1418 RON
22 jun. 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
23 jun. 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
24 jun. 2024	1 RON = 7.0901 TRY	1 TRY = 0.141 RON
25 jun. 2024	1 RON = 7.0941 TRY	1 TRY = 0.141 RON
26 jun. 2024	1 RON = 7.0705 TRY	1 TRY = 0.1414 RON
27 jun. 2024	1 RON = 7.066 TRY	1 TRY = 0.1415 RON
28 jun. 2024	1 RON = 7.0685 TRY	1 TRY = 0.1415 RON
29 jun. 2024	1 RON = 7.0495 TRY	1 TRY = 0.1419 RON
30 jun. 2024	1 RON = 7.0683 TRY	1 TRY = 0.1415 RON

Jul 2024

Fecha	RON-TRY	TRY-RON
01 jul. 2024	1 RON = 7.054 TRY	1 TRY = 0.1418 RON
02 jul. 2024	1 RON = 7.0432 TRY	1 TRY = 0.142 RON
03 jul. 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
04 jul. 2024	1 RON = 7.0669 TRY	1 TRY = 0.1415 RON
05 jul. 2024	1 RON = 7.1123 TRY	1 TRY = 0.1406 RON
06 jul. 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
07 jul. 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
08 jul. 2024	1 RON = 7.1294 TRY	1 TRY = 0.1403 RON
09 jul. 2024	1 RON = 7.1598 TRY	1 TRY = 0.1397 RON
10 jul. 2024	1 RON = 7.1563 TRY	1 TRY = 0.1397 RON
11 jul. 2024	1 RON = 7.1718 TRY	1 TRY = 0.1394 RON
12 jul. 2024	1 RON = 7.2315 TRY	1 TRY = 0.1383 RON
13 jul. 2024	1 RON = 7.2523 TRY	1 TRY = 0.1379 RON
14 jul. 2024	1 RON = 7.2507 TRY	1 TRY = 0.1379 RON
15 jul. 2024	1 RON = 7.256 TRY	1 TRY = 0.1378 RON
16 jul. 2024	1 RON = 7.2647 TRY	1 TRY = 0.1377 RON
17 jul. 2024	1 RON = 7.2851 TRY	1 TRY = 0.1373 RON
18 jul. 2024	1 RON = 7.2767 TRY	1 TRY = 0.1374 RON
19 jul. 2024	1 RON = 7.2392 TRY	1 TRY = 0.1381 RON
20 jul. 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
21 jul. 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
22 jul. 2024	1 RON = 7.2198 TRY	1 TRY = 0.1385 RON
23 jul. 2024	1 RON = 7.1928 TRY	1 TRY = 0.139 RON
24 jul. 2024	1 RON = 7.1731 TRY	1 TRY = 0.1394 RON
25 jul. 2024	1 RON = 7.2234 TRY	1 TRY = 0.1384 RON
26 jul. 2024	1 RON = 7.2007 TRY	1 TRY = 0.1389 RON
27 jul. 2024	1 RON = 7.1921 TRY	1 TRY = 0.139 RON
28 jul. 2024	1 RON = 7.2003 TRY	1 TRY = 0.1389 RON
29 jul. 2024	1 RON = 7.1811 TRY	1 TRY = 0.1393 RON
30 jul. 2024	1 RON = 7.1956 TRY	1 TRY = 0.139 RON
31 jul. 2024	1 RON = 7.218 TRY	1 TRY = 0.1385 RON

Aug 2024

Fecha	RON-TRY	TRY-RON
01 ago. 2024	1 RON = 7.1746 TRY	1 TRY = 0.1394 RON
02 ago. 2024	1 RON = 7.2248 TRY	1 TRY = 0.1384 RON
03 ago. 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
04 ago. 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
05 ago. 2024	1 RON = 7.3547 TRY	1 TRY = 0.136 RON
06 ago. 2024	1 RON = 7.3641 TRY	1 TRY = 0.1358 RON
07 ago. 2024	1 RON = 7.3491 TRY	1 TRY = 0.1361 RON
08 ago. 2024	1 RON = 7.3581 TRY	1 TRY = 0.1359 RON
09 ago. 2024	1 RON = 7.3604 TRY	1 TRY = 0.1359 RON
10 ago. 2024	1 RON = 7.3452 TRY	1 TRY = 0.1361 RON
11 ago. 2024	1 RON = 7.3516 TRY	1 TRY = 0.136 RON
12 ago. 2024	1 RON = 7.3599 TRY	1 TRY = 0.1359 RON
13 ago. 2024	1 RON = 7.3707 TRY	1 TRY = 0.1357 RON
14 ago. 2024	1 RON = 7.4292 TRY	1 TRY = 0.1346 RON
15 ago. 2024	1 RON = 7.4382 TRY	1 TRY = 0.1344 RON
16 ago. 2024	1 RON = 7.4431 TRY	1 TRY = 0.1344 RON
17 ago. 2024	1 RON = 7.4676 TRY	1 TRY = 0.1339 RON
18 ago. 2024	1 RON = 7.4539 TRY	1 TRY = 0.1342 RON
19 ago. 2024	1 RON = 7.4825 TRY	1 TRY = 0.1336 RON
20 ago. 2024	1 RON = 7.5333 TRY	1 TRY = 0.1327 RON
21 ago. 2024	1 RON = 7.5776 TRY	1 TRY = 0.132 RON
22 ago. 2024	1 RON = 7.5924 TRY	1 TRY = 0.1317 RON
23 ago. 2024	1 RON = 7.6004 TRY	1 TRY = 0.1316 RON
24 ago. 2024	1 RON = 7.6427 TRY	1 TRY = 0.1308 RON
25 ago. 2024	1 RON = 7.6221 TRY	1 TRY = 0.1312 RON
26 ago. 2024	1 RON = 7.6335 TRY	1 TRY = 0.131 RON
27 ago. 2024	1 RON = 7.6313 TRY	1 TRY = 0.131 RON
28 ago. 2024	1 RON = 7.6017 TRY	1 TRY = 0.1316 RON
29 ago. 2024	1 RON = 7.5975 TRY	1 TRY = 0.1316 RON
30 ago. 2024	1 RON = 7.5882 TRY	1 TRY = 0.1318 RON
31 ago. 2024	1 RON = 7.5647 TRY	1 TRY = 0.1322 RON

Sep 2024

Fecha	RON-TRY	TRY-RON
01 sep. 2024	1 RON = 7.5646 TRY	1 TRY = 0.1322 RON
02 sep. 2024	1 RON = 7.5498 TRY	1 TRY = 0.1325 RON
03 sep. 2024	1 RON = 7.5404 TRY	1 TRY = 0.1326 RON
04 sep. 2024	1 RON = 7.5639 TRY	1 TRY = 0.1322 RON
05 sep. 2024	1 RON = 7.5881 TRY	1 TRY = 0.1318 RON
06 sep. 2024	1 RON = 7.5866 TRY	1 TRY = 0.1318 RON
07 sep. 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
08 sep. 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
09 sep. 2024	1 RON = 7.5567 TRY	1 TRY = 0.1323 RON
10 sep. 2024	1 RON = 7.552 TRY	1 TRY = 0.1324 RON
11 sep. 2024	1 RON = 7.5503 TRY	1 TRY = 0.1324 RON
12 sep. 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
13 sep. 2024	1 RON = 7.5657 TRY	1 TRY = 0.1322 RON
14 sep. 2024	1 RON = 7.5585 TRY	1 TRY = 0.1323 RON
15 sep. 2024	1 RON = 7.5323 TRY	1 TRY = 0.1328 RON
16 sep. 2024	1 RON = 7.6039 TRY	1 TRY = 0.1315 RON
17 sep. 2024	1 RON = 7.6212 TRY	1 TRY = 0.1312 RON
18 sep. 2024	1 RON = 7.6275 TRY	1 TRY = 0.1311 RON
19 sep. 2024	1 RON = 7.6295 TRY	1 TRY = 0.1311 RON
20 sep. 2024	1 RON = 7.657 TRY	1 TRY = 0.1306 RON
21 sep. 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
22 sep. 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
23 sep. 2024	1 RON = 7.6311 TRY	1 TRY = 0.131 RON
24 sep. 2024	1 RON = 7.6402 TRY	1 TRY = 0.1309 RON
25 sep. 2024	1 RON = 7.6781 TRY	1 TRY = 0.1302 RON
26 sep. 2024	1 RON = 7.6615 TRY	1 TRY = 0.1305 RON
27 sep. 2024	1 RON = 7.663 TRY	1 TRY = 0.1305 RON
28 sep. 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
29 sep. 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
30 sep. 2024	1 RON = 7.6902 TRY	1 TRY = 0.13 RON

Oct 2024

Fecha	RON-TRY	TRY-RON
01 oct. 2024	1 RON = 7.6189 TRY	1 TRY = 0.1313 RON
02 oct. 2024	1 RON = 7.617 TRY	1 TRY = 0.1313 RON
03 oct. 2024	1 RON = 7.5771 TRY	1 TRY = 0.132 RON
04 oct. 2024	1 RON = 7.5891 TRY	1 TRY = 0.1318 RON
05 oct. 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
06 oct. 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
07 oct. 2024	1 RON = 7.5569 TRY	1 TRY = 0.1323 RON
08 oct. 2024	1 RON = 7.5612 TRY	1 TRY = 0.1323 RON
09 oct. 2024	1 RON = 7.5401 TRY	1 TRY = 0.1326 RON
10 oct. 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
11 oct. 2024	1 RON = 7.5355 TRY	1 TRY = 0.1327 RON
12 oct. 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
13 oct. 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
14 oct. 2024	1 RON = 7.52 TRY	1 TRY = 0.133 RON
15 oct. 2024	1 RON = 7.5063 TRY	1 TRY = 0.1332 RON
16 oct. 2024	1 RON = 7.491 TRY	1 TRY = 0.1335 RON
17 oct. 2024	1 RON = 7.4593 TRY	1 TRY = 0.1341 RON
18 oct. 2024	1 RON = 7.4732 TRY	1 TRY = 0.1338 RON
19 oct. 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
20 oct. 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
21 oct. 2024	1 RON = 7.4781 TRY	1 TRY = 0.1337 RON
22 oct. 2024	1 RON = 7.45 TRY	1 TRY = 0.1342 RON
23 oct. 2024	1 RON = 7.4219 TRY	1 TRY = 0.1347 RON
24 oct. 2024	1 RON = 7.4367 TRY	1 TRY = 0.1345 RON
25 oct. 2024	1 RON = 7.4607 TRY	1 TRY = 0.134 RON
26 oct. 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
27 oct. 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
28 oct. 2024	1 RON = 7.4597 TRY	1 TRY = 0.1341 RON
29 oct. 2024	1 RON = 7.4278 TRY	1 TRY = 0.1346 RON
30 oct. 2024	1 RON = 7.4548 TRY	1 TRY = 0.1341 RON
31 oct. 2024	1 RON = 7.4908 TRY	1 TRY = 0.1335 RON

Nov 2024

Fecha	RON-TRY	TRY-RON
01 nov. 2024	1 RON = 7.5083 TRY	1 TRY = 0.1332 RON
02 nov. 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
03 nov. 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
04 nov. 2024	1 RON = 7.5289 TRY	1 TRY = 0.1328 RON
05 nov. 2024	1 RON = 7.5212 TRY	1 TRY = 0.133 RON
06 nov. 2024	1 RON = 7.3673 TRY	1 TRY = 0.1357 RON
07 nov. 2024	1 RON = 7.4226 TRY	1 TRY = 0.1347 RON
08 nov. 2024	1 RON = 7.4366 TRY	1 TRY = 0.1345 RON
09 nov. 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
10 nov. 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
11 nov. 2024	1 RON = 7.3497 TRY	1 TRY = 0.1361 RON
12 nov. 2024	1 RON = 7.3343 TRY	1 TRY = 0.1363 RON
13 nov. 2024	1 RON = 7.3393 TRY	1 TRY = 0.1363 RON
14 nov. 2024	1 RON = 7.2738 TRY	1 TRY = 0.1375 RON
15 nov. 2024	1 RON = 7.3224 TRY	1 TRY = 0.1366 RON
16 nov. 2024	1 RON = 7.2901 TRY	1 TRY = 0.1372 RON
17 nov. 2024	1 RON = 7.2841 TRY	1 TRY = 0.1373 RON
18 nov. 2024	1 RON = 7.3231 TRY	1 TRY = 0.1366 RON
19 nov. 2024	1 RON = 7.3448 TRY	1 TRY = 0.1362 RON
20 nov. 2024	1 RON = 7.3153 TRY	1 TRY = 0.1367 RON
21 nov. 2024	1 RON = 7.2926 TRY	1 TRY = 0.1371 RON
22 nov. 2024	1 RON = 7.2325 TRY	1 TRY = 0.1383 RON
23 nov. 2024	1 RON = 7.2313 TRY	1 TRY = 0.1383 RON
24 nov. 2024	1 RON = 7.2313 TRY	1 TRY = 0.1383 RON
25 nov. 2024	1 RON = 7.295 TRY	1 TRY = 0.1371 RON
26 nov. 2024	1 RON = 7.3207 TRY	1 TRY = 0.1366 RON
27 nov. 2024	1 RON = 7.3332 TRY	1 TRY = 0.1364 RON
28 nov. 2024	1 RON = 7.3339 TRY	1 TRY = 0.1364 RON
29 nov. 2024	1 RON = 7.3612 TRY	1 TRY = 0.1358 RON
30 nov. 2024	1 RON = 7.3748 TRY	1 TRY = 0.1356 RON

Dec 2024

Fecha	RON-TRY	TRY-RON
01 dic. 2024	1 RON = 7.3748 TRY	1 TRY = 0.1356 RON
02 dic. 2024	1 RON = 7.3298 TRY	1 TRY = 0.1364 RON
03 dic. 2024	1 RON = 7.3409 TRY	1 TRY = 0.1362 RON
04 dic. 2024	1 RON = 7.3268 TRY	1 TRY = 0.1365 RON
05 dic. 2024	1 RON = 7.3505 TRY	1 TRY = 0.136 RON
06 dic. 2024	1 RON = 7.4005 TRY	1 TRY = 0.1351 RON
07 dic. 2024	1 RON = 7.3924 TRY	1 TRY = 0.1353 RON
08 dic. 2024	1 RON = 7.3865 TRY	1 TRY = 0.1354 RON
09 dic. 2024	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
10 dic. 2024	1 RON = 7.3816 TRY	1 TRY = 0.1355 RON
11 dic. 2024	1 RON = 7.3717 TRY	1 TRY = 0.1357 RON
12 dic. 2024	1 RON = 7.3675 TRY	1 TRY = 0.1357 RON
13 dic. 2024	1 RON = 7.3782 TRY	1 TRY = 0.1355 RON
14 dic. 2024	1 RON = 7.3793 TRY	1 TRY = 0.1355 RON
15 dic. 2024	1 RON = 7.3792 TRY	1 TRY = 0.1355 RON
16 dic. 2024	1 RON = 7.3725 TRY	1 TRY = 0.1356 RON
17 dic. 2024	1 RON = 7.3813 TRY	1 TRY = 0.1355 RON
18 dic. 2024	1 RON = 7.389 TRY	1 TRY = 0.1353 RON
19 dic. 2024	1 RON = 7.3325 TRY	1 TRY = 0.1364 RON
20 dic. 2024	1 RON = 7.3476 TRY	1 TRY = 0.1361 RON
21 dic. 2024	1 RON = 7.3501 TRY	1 TRY = 0.1361 RON
22 dic. 2024	1 RON = 7.3707 TRY	1 TRY = 0.1357 RON
23 dic. 2024	1 RON = 7.3556 TRY	1 TRY = 0.136 RON
24 dic. 2024	1 RON = 7.3713 TRY	1 TRY = 0.1357 RON
25 dic. 2024	1 RON = 7.3564 TRY	1 TRY = 0.1359 RON
26 dic. 2024	1 RON = 7.3767 TRY	1 TRY = 0.1356 RON

Información sobre tipos de cambio deRON-TRY y TRY-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias