> Tipos de cambio de RON-TRY y TRY-RON - 2025

Tipos de cambio de RON-TRY y TRY-RON - 2025

Tipos de cambio de RON-TRY y TRY-RON

Compruebe a continuación los tipos de cambio de RON-TRY y TRY-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 8,0465 TRY

1 TRY = 0,1243 RON

1A 2A 2A

RON frente a TRYTRY frente a RON

Jan 2025

Fecha	RON-TRY	TRY-RON
01 ene. 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 ene. 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 ene. 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 ene. 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 ene. 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 ene. 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 ene. 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 ene. 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 ene. 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 ene. 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 ene. 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 ene. 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 ene. 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 ene. 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 ene. 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 ene. 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 ene. 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 ene. 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 ene. 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 ene. 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 ene. 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 ene. 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 ene. 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 ene. 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 ene. 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 ene. 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 ene. 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 ene. 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 ene. 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 ene. 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 ene. 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Fecha	RON-TRY	TRY-RON
01 feb. 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 feb. 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 feb. 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 feb. 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 feb. 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 feb. 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 feb. 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 feb. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 feb. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 feb. 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 feb. 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 feb. 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 feb. 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 feb. 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 feb. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 feb. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 feb. 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 feb. 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 feb. 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 feb. 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 feb. 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 feb. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 feb. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 feb. 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 feb. 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 feb. 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 feb. 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 feb. 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Fecha	RON-TRY	TRY-RON
01 mar. 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 mar. 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 mar. 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 mar. 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 mar. 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 mar. 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 mar. 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 mar. 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 mar. 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 mar. 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 mar. 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 mar. 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 mar. 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 mar. 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 mar. 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 mar. 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 mar. 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 mar. 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 mar. 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 mar. 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 mar. 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 mar. 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 mar. 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 mar. 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 mar. 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 mar. 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 mar. 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 mar. 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 mar. 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 mar. 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 mar. 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Fecha	RON-TRY	TRY-RON
01 abr. 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 abr. 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 abr. 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 abr. 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 abr. 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
06 abr. 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
07 abr. 2025	1 RON = 8.3765 TRY	1 TRY = 0.1194 RON
08 abr. 2025	1 RON = 8.3348 TRY	1 TRY = 0.12 RON
09 abr. 2025	1 RON = 8.434 TRY	1 TRY = 0.1186 RON
10 abr. 2025	1 RON = 8.4106 TRY	1 TRY = 0.1189 RON
11 abr. 2025	1 RON = 8.5573 TRY	1 TRY = 0.1169 RON
12 abr. 2025	1 RON = 8.6521 TRY	1 TRY = 0.1156 RON
13 abr. 2025	1 RON = 8.6743 TRY	1 TRY = 0.1153 RON
14 abr. 2025	1 RON = 8.6768 TRY	1 TRY = 0.1152 RON
15 abr. 2025	1 RON = 8.661 TRY	1 TRY = 0.1155 RON
16 abr. 2025	1 RON = 8.6437 TRY	1 TRY = 0.1157 RON
17 abr. 2025	1 RON = 8.6866 TRY	1 TRY = 0.1151 RON
18 abr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
19 abr. 2025	1 RON = 8.7078 TRY	1 TRY = 0.1148 RON
20 abr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
21 abr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
22 abr. 2025	1 RON = 8.8292 TRY	1 TRY = 0.1133 RON
23 abr. 2025	1 RON = 8.7799 TRY	1 TRY = 0.1139 RON
24 abr. 2025	1 RON = 8.7548 TRY	1 TRY = 0.1142 RON
25 abr. 2025	1 RON = 8.7695 TRY	1 TRY = 0.114 RON
26 abr. 2025	1 RON = 8.7669 TRY	1 TRY = 0.1141 RON
27 abr. 2025	1 RON = 8.7729 TRY	1 TRY = 0.114 RON
28 abr. 2025	1 RON = 8.7737 TRY	1 TRY = 0.114 RON
29 abr. 2025	1 RON = 8.7826 TRY	1 TRY = 0.1139 RON
30 abr. 2025	1 RON = 8.7934 TRY	1 TRY = 0.1137 RON

May 2025

Fecha	RON-TRY	TRY-RON
01 may. 2025	1 RON = 8.7528 TRY	1 TRY = 0.1142 RON
02 may. 2025	1 RON = 8.7842 TRY	1 TRY = 0.1138 RON
03 may. 2025	1 RON = 8.7302 TRY	1 TRY = 0.1145 RON
04 may. 2025	1 RON = 8.7609 TRY	1 TRY = 0.1141 RON
05 may. 2025	1 RON = 8.7907 TRY	1 TRY = 0.1138 RON
06 may. 2025	1 RON = 8.6249 TRY	1 TRY = 0.1159 RON
07 may. 2025	1 RON = 8.608 TRY	1 TRY = 0.1162 RON
08 may. 2025	1 RON = 8.5329 TRY	1 TRY = 0.1172 RON
09 may. 2025	1 RON = 8.519 TRY	1 TRY = 0.1174 RON
10 may. 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
11 may. 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
12 may. 2025	1 RON = 8.4284 TRY	1 TRY = 0.1186 RON
13 may. 2025	1 RON = 8.4406 TRY	1 TRY = 0.1185 RON
14 may. 2025	1 RON = 8.5195 TRY	1 TRY = 0.1174 RON
15 may. 2025	1 RON = 8.4783 TRY	1 TRY = 0.1179 RON
16 may. 2025	1 RON = 8.5208 TRY	1 TRY = 0.1174 RON
17 may. 2025	1 RON = 8.4949 TRY	1 TRY = 0.1177 RON
18 may. 2025	1 RON = 8.455 TRY	1 TRY = 0.1183 RON
19 may. 2025	1 RON = 8.691 TRY	1 TRY = 0.1151 RON
20 may. 2025	1 RON = 8.6001 TRY	1 TRY = 0.1163 RON
21 may. 2025	1 RON = 8.6763 TRY	1 TRY = 0.1153 RON
22 may. 2025	1 RON = 8.6988 TRY	1 TRY = 0.115 RON
23 may. 2025	1 RON = 8.7731 TRY	1 TRY = 0.114 RON
24 may. 2025	1 RON = 8.7699 TRY	1 TRY = 0.114 RON
25 may. 2025	1 RON = 8.7386 TRY	1 TRY = 0.1144 RON
26 may. 2025	1 RON = 8.7553 TRY	1 TRY = 0.1142 RON
27 may. 2025	1 RON = 8.7443 TRY	1 TRY = 0.1144 RON
28 may. 2025	1 RON = 8.754 TRY	1 TRY = 0.1142 RON
29 may. 2025	1 RON = 8.7201 TRY	1 TRY = 0.1147 RON
30 may. 2025	1 RON = 8.7896 TRY	1 TRY = 0.1138 RON
31 may. 2025	1 RON = 8.8175 TRY	1 TRY = 0.1134 RON

Jun 2025

Fecha	RON-TRY	TRY-RON
01 jun. 2025	1 RON = 8.7962 TRY	1 TRY = 0.1137 RON
02 jun. 2025	1 RON = 8.8295 TRY	1 TRY = 0.1133 RON

Información sobre tipos de cambio deRON-TRY y TRY-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias