> Tipos de cambio de RON-TRY y TRY-RON - 2026

Tipos de cambio de RON-TRY y TRY-RON - 2026

Tipos de cambio de RON-TRY y TRY-RON

Compruebe a continuación los tipos de cambio de RON-TRY y TRY-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RON = 10,0989 TRY

1 TRY = 0,099 RON

1A 2A 2A

RON frente a TRYTRY frente a RON

Jan 2026

Fecha	RON-TRY	TRY-RON
01 ene. 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 ene. 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 ene. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 ene. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 ene. 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 ene. 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 ene. 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 ene. 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 ene. 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 ene. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 ene. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 ene. 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 ene. 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 ene. 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 ene. 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 ene. 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 ene. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 ene. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 ene. 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 ene. 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 ene. 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 ene. 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 ene. 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 ene. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 ene. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 ene. 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 ene. 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 ene. 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 ene. 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 ene. 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 ene. 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Fecha	RON-TRY	TRY-RON
01 feb. 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 feb. 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 feb. 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 feb. 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 feb. 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 feb. 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 feb. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 feb. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 feb. 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 feb. 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 feb. 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 feb. 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 feb. 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 feb. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 feb. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 feb. 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 feb. 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 feb. 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 feb. 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 feb. 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 feb. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 feb. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 feb. 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 feb. 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 feb. 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 feb. 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 feb. 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 feb. 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Fecha	RON-TRY	TRY-RON
01 mar. 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mar. 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mar. 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mar. 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 mar. 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 mar. 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 mar. 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 mar. 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 mar. 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 mar. 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 mar. 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 mar. 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 mar. 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 mar. 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 mar. 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 mar. 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 mar. 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 mar. 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 mar. 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 mar. 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 mar. 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 mar. 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 mar. 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 mar. 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 mar. 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 mar. 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 mar. 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 mar. 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 mar. 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 mar. 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 mar. 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Fecha	RON-TRY	TRY-RON
01 abr. 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 abr. 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 abr. 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON
04 abr. 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
05 abr. 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
06 abr. 2026	1 RON = 10.1026 TRY	1 TRY = 0.099 RON
07 abr. 2026	1 RON = 10.119 TRY	1 TRY = 0.0988 RON
08 abr. 2026	1 RON = 10.2237 TRY	1 TRY = 0.0978 RON
09 abr. 2026	1 RON = 10.2268 TRY	1 TRY = 0.0978 RON
10 abr. 2026	1 RON = 10.2701 TRY	1 TRY = 0.0974 RON
11 abr. 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
12 abr. 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
13 abr. 2026	1 RON = 10.2684 TRY	1 TRY = 0.0974 RON
14 abr. 2026	1 RON = 10.3713 TRY	1 TRY = 0.0964 RON
15 abr. 2026	1 RON = 10.3534 TRY	1 TRY = 0.0966 RON
16 abr. 2026	1 RON = 10.3548 TRY	1 TRY = 0.0966 RON
17 abr. 2026	1 RON = 10.3784 TRY	1 TRY = 0.0964 RON
18 abr. 2026	1 RON = 10.3518 TRY	1 TRY = 0.0966 RON
19 abr. 2026	1 RON = 10.3557 TRY	1 TRY = 0.0966 RON
20 abr. 2026	1 RON = 10.3625 TRY	1 TRY = 0.0965 RON
21 abr. 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
22 abr. 2026	1 RON = 10.3492 TRY	1 TRY = 0.0966 RON
23 abr. 2026	1 RON = 10.3279 TRY	1 TRY = 0.0968 RON
24 abr. 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
25 abr. 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
26 abr. 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
27 abr. 2026	1 RON = 10.38 TRY	1 TRY = 0.0963 RON
28 abr. 2026	1 RON = 10.3347 TRY	1 TRY = 0.0968 RON
29 abr. 2026	1 RON = 10.3424 TRY	1 TRY = 0.0967 RON
30 abr. 2026	1 RON = 10.2115 TRY	1 TRY = 0.0979 RON

May 2026

Fecha	RON-TRY	TRY-RON
01 may. 2026	1 RON = 10.2155 TRY	1 TRY = 0.0979 RON
02 may. 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
03 may. 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
04 may. 2026	1 RON = 10.1717 TRY	1 TRY = 0.0983 RON
05 may. 2026	1 RON = 10.1056 TRY	1 TRY = 0.099 RON
06 may. 2026	1 RON = 10.1337 TRY	1 TRY = 0.0987 RON
07 may. 2026	1 RON = 10.1117 TRY	1 TRY = 0.0989 RON
08 may. 2026	1 RON = 10.0964 TRY	1 TRY = 0.099 RON

Información sobre tipos de cambio deRON-TRY y TRY-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias