currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-TTD y TTD-RON - 2024

Tipos de cambio de RON-TTD y TTD-RON - 2024

Tipos de cambio de RON-TTD y TTD-RON

Compruebe a continuación los tipos de cambio de RON-TTD y TTD-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 RON = 1,476 TTD
1 TTD = 0,6775 RON
1A 2A 2A

Jan 2024

FechaRON-TTDTTD-RON
01 ene. 2024 1 RON = 1.5114 TTD 1 TTD = 0.6617 RON
02 ene. 2024 1 RON = 1.4967 TTD 1 TTD = 0.6681 RON
03 ene. 2024 1 RON = 1.4891 TTD 1 TTD = 0.6715 RON
04 ene. 2024 1 RON = 1.4944 TTD 1 TTD = 0.6692 RON
05 ene. 2024 1 RON = 1.4854 TTD 1 TTD = 0.6732 RON
06 ene. 2024 1 RON = 1.4828 TTD 1 TTD = 0.6744 RON
07 ene. 2024 1 RON = 1.4828 TTD 1 TTD = 0.6744 RON
08 ene. 2024 1 RON = 1.4931 TTD 1 TTD = 0.6697 RON
09 ene. 2024 1 RON = 1.4937 TTD 1 TTD = 0.6695 RON
10 ene. 2024 1 RON = 1.4937 TTD 1 TTD = 0.6695 RON
11 ene. 2024 1 RON = 1.4999 TTD 1 TTD = 0.6667 RON
12 ene. 2024 1 RON = 1.4944 TTD 1 TTD = 0.6691 RON
13 ene. 2024 1 RON = 1.4937 TTD 1 TTD = 0.6695 RON
14 ene. 2024 1 RON = 1.4937 TTD 1 TTD = 0.6695 RON
15 ene. 2024 1 RON = 1.4928 TTD 1 TTD = 0.6699 RON
16 ene. 2024 1 RON = 1.4827 TTD 1 TTD = 0.6744 RON
17 ene. 2024 1 RON = 1.4826 TTD 1 TTD = 0.6745 RON
18 ene. 2024 1 RON = 1.4833 TTD 1 TTD = 0.6742 RON
19 ene. 2024 1 RON = 1.4877 TTD 1 TTD = 0.6722 RON
20 ene. 2024 1 RON = 1.4837 TTD 1 TTD = 0.674 RON
21 ene. 2024 1 RON = 1.4837 TTD 1 TTD = 0.674 RON
22 ene. 2024 1 RON = 1.4863 TTD 1 TTD = 0.6728 RON
23 ene. 2024 1 RON = 1.4823 TTD 1 TTD = 0.6746 RON
24 ene. 2024 1 RON = 1.4895 TTD 1 TTD = 0.6714 RON
25 ene. 2024 1 RON = 1.4889 TTD 1 TTD = 0.6717 RON
26 ene. 2024 1 RON = 1.4833 TTD 1 TTD = 0.6742 RON
27 ene. 2024 1 RON = 1.4815 TTD 1 TTD = 0.675 RON
28 ene. 2024 1 RON = 1.4815 TTD 1 TTD = 0.675 RON
29 ene. 2024 1 RON = 1.4702 TTD 1 TTD = 0.6802 RON
30 ene. 2024 1 RON = 1.4762 TTD 1 TTD = 0.6774 RON
31 ene. 2024 1 RON = 1.4762 TTD 1 TTD = 0.6774 RON

Feb 2024

FechaRON-TTDTTD-RON
01 feb. 2024 1 RON = 1.4725 TTD 1 TTD = 0.6791 RON
02 feb. 2024 1 RON = 1.4852 TTD 1 TTD = 0.6733 RON
03 feb. 2024 1 RON = 1.4727 TTD 1 TTD = 0.679 RON
04 feb. 2024 1 RON = 1.4727 TTD 1 TTD = 0.679 RON
05 feb. 2024 1 RON = 1.467 TTD 1 TTD = 0.6817 RON
06 feb. 2024 1 RON = 1.4647 TTD 1 TTD = 0.6827 RON
07 feb. 2024 1 RON = 1.4701 TTD 1 TTD = 0.6802 RON
08 feb. 2024 1 RON = 1.4681 TTD 1 TTD = 0.6812 RON
09 feb. 2024 1 RON = 1.4684 TTD 1 TTD = 0.681 RON
10 feb. 2024 1 RON = 1.4694 TTD 1 TTD = 0.6805 RON
11 feb. 2024 1 RON = 1.4694 TTD 1 TTD = 0.6805 RON
12 feb. 2024 1 RON = 1.4693 TTD 1 TTD = 0.6806 RON
13 feb. 2024 1 RON = 1.4717 TTD 1 TTD = 0.6795 RON
14 feb. 2024 1 RON = 1.4611 TTD 1 TTD = 0.6844 RON
15 feb. 2024 1 RON = 1.4645 TTD 1 TTD = 0.6828 RON
16 feb. 2024 1 RON = 1.4685 TTD 1 TTD = 0.681 RON
17 feb. 2024 1 RON = 1.4668 TTD 1 TTD = 0.6817 RON
18 feb. 2024 1 RON = 1.4663 TTD 1 TTD = 0.682 RON
19 feb. 2024 1 RON = 1.4689 TTD 1 TTD = 0.6808 RON
20 feb. 2024 1 RON = 1.4741 TTD 1 TTD = 0.6784 RON
21 feb. 2024 1 RON = 1.4753 TTD 1 TTD = 0.6778 RON
22 feb. 2024 1 RON = 1.4805 TTD 1 TTD = 0.6755 RON
23 feb. 2024 1 RON = 1.4808 TTD 1 TTD = 0.6753 RON
24 feb. 2024 1 RON = 1.477 TTD 1 TTD = 0.6771 RON
25 feb. 2024 1 RON = 1.477 TTD 1 TTD = 0.6771 RON
26 feb. 2024 1 RON = 1.483 TTD 1 TTD = 0.6743 RON
27 feb. 2024 1 RON = 1.4831 TTD 1 TTD = 0.6743 RON
28 feb. 2024 1 RON = 1.4772 TTD 1 TTD = 0.6769 RON
29 feb. 2024 1 RON = 1.4788 TTD 1 TTD = 0.6762 RON

Mar 2024

FechaRON-TTDTTD-RON
01 mar. 2024 1 RON = 1.476 TTD 1 TTD = 0.6775 RON
02 mar. 2024 1 RON = 1.4755 TTD 1 TTD = 0.6777 RON
03 mar. 2024 1 RON = 1.4755 TTD 1 TTD = 0.6777 RON
04 mar. 2024 1 RON = 1.4809 TTD 1 TTD = 0.6753 RON
05 mar. 2024 1 RON = 1.48 TTD 1 TTD = 0.6757 RON
06 mar. 2024 1 RON = 1.4838 TTD 1 TTD = 0.6739 RON
07 mar. 2024 1 RON = 1.4875 TTD 1 TTD = 0.6723 RON
08 mar. 2024 1 RON = 1.4942 TTD 1 TTD = 0.6692 RON
09 mar. 2024 1 RON = 1.4937 TTD 1 TTD = 0.6695 RON
10 mar. 2024 1 RON = 1.4937 TTD 1 TTD = 0.6695 RON
11 mar. 2024 1 RON = 1.4962 TTD 1 TTD = 0.6684 RON
12 mar. 2024 1 RON = 1.4924 TTD 1 TTD = 0.6701 RON
13 mar. 2024 1 RON = 1.4955 TTD 1 TTD = 0.6687 RON
14 mar. 2024 1 RON = 1.4925 TTD 1 TTD = 0.67 RON
15 mar. 2024 1 RON = 1.488 TTD 1 TTD = 0.6721 RON
16 mar. 2024 1 RON = 1.4877 TTD 1 TTD = 0.6722 RON
17 mar. 2024 1 RON = 1.4877 TTD 1 TTD = 0.6722 RON
18 mar. 2024 1 RON = 1.4854 TTD 1 TTD = 0.6732 RON
19 mar. 2024 1 RON = 1.4811 TTD 1 TTD = 0.6752 RON
20 mar. 2024 1 RON = 1.4807 TTD 1 TTD = 0.6754 RON
21 mar. 2024 1 RON = 1.488 TTD 1 TTD = 0.672 RON
22 mar. 2024 1 RON = 1.4782 TTD 1 TTD = 0.6765 RON
23 mar. 2024 1 RON = 1.4709 TTD 1 TTD = 0.6799 RON
24 mar. 2024 1 RON = 1.4709 TTD 1 TTD = 0.6799 RON
25 mar. 2024 1 RON = 1.4814 TTD 1 TTD = 0.675 RON
26 mar. 2024 1 RON = 1.487 TTD 1 TTD = 0.6725 RON
27 mar. 2024 1 RON = 1.48 TTD 1 TTD = 0.6757 RON
28 mar. 2024 1 RON = 1.4748 TTD 1 TTD = 0.6781 RON
29 mar. 2024 1 RON = 1.4762 TTD 1 TTD = 0.6774 RON
30 mar. 2024 1 RON = 1.4728 TTD 1 TTD = 0.679 RON
31 mar. 2024 1 RON = 1.4728 TTD 1 TTD = 0.679 RON

Apr 2024

FechaRON-TTDTTD-RON
01 abr. 2024 1 RON = 1.4727 TTD 1 TTD = 0.679 RON
02 abr. 2024 1 RON = 1.4687 TTD 1 TTD = 0.6809 RON
03 abr. 2024 1 RON = 1.4711 TTD 1 TTD = 0.6797 RON
04 abr. 2024 1 RON = 1.4798 TTD 1 TTD = 0.6757 RON
05 abr. 2024 1 RON = 1.4769 TTD 1 TTD = 0.6771 RON
06 abr. 2024 1 RON = 1.4743 TTD 1 TTD = 0.6783 RON
07 abr. 2024 1 RON = 1.4743 TTD 1 TTD = 0.6783 RON
08 abr. 2024 1 RON = 1.4763 TTD 1 TTD = 0.6774 RON
09 abr. 2024 1 RON = 1.4835 TTD 1 TTD = 0.6741 RON
10 abr. 2024 1 RON = 1.4844 TTD 1 TTD = 0.6737 RON
11 abr. 2024 1 RON = 1.4653 TTD 1 TTD = 0.6824 RON
12 abr. 2024 1 RON = 1.4547 TTD 1 TTD = 0.6874 RON
13 abr. 2024 1 RON = 1.453 TTD 1 TTD = 0.6883 RON
14 abr. 2024 1 RON = 1.4502 TTD 1 TTD = 0.6896 RON
15 abr. 2024 1 RON = 1.4544 TTD 1 TTD = 0.6876 RON
16 abr. 2024 1 RON = 1.4508 TTD 1 TTD = 0.6893 RON
17 abr. 2024 1 RON = 1.4507 TTD 1 TTD = 0.6893 RON
18 abr. 2024 1 RON = 1.4566 TTD 1 TTD = 0.6865 RON
19 abr. 2024 1 RON = 1.454 TTD 1 TTD = 0.6877 RON
20 abr. 2024 1 RON = 1.4511 TTD 1 TTD = 0.6891 RON
21 abr. 2024 1 RON = 1.4511 TTD 1 TTD = 0.6891 RON
22 abr. 2024 1 RON = 1.4503 TTD 1 TTD = 0.6895 RON
23 abr. 2024 1 RON = 1.4537 TTD 1 TTD = 0.6879 RON
24 abr. 2024 1 RON = 1.4569 TTD 1 TTD = 0.6864 RON
25 abr. 2024 1 RON = 1.4639 TTD 1 TTD = 0.6831 RON
26 abr. 2024 1 RON = 1.4622 TTD 1 TTD = 0.6839 RON
27 abr. 2024 1 RON = 1.4626 TTD 1 TTD = 0.6837 RON
28 abr. 2024 1 RON = 1.4626 TTD 1 TTD = 0.6837 RON
29 abr. 2024 1 RON = 1.4662 TTD 1 TTD = 0.682 RON
30 abr. 2024 1 RON = 1.4631 TTD 1 TTD = 0.6835 RON

May 2024

FechaRON-TTDTTD-RON
01 may. 2024 1 RON = 1.4577 TTD 1 TTD = 0.686 RON
02 may. 2024 1 RON = 1.4585 TTD 1 TTD = 0.6857 RON
03 may. 2024 1 RON = 1.4628 TTD 1 TTD = 0.6836 RON
04 may. 2024 1 RON = 1.4622 TTD 1 TTD = 0.6839 RON
05 may. 2024 1 RON = 1.4622 TTD 1 TTD = 0.6839 RON
06 may. 2024 1 RON = 1.4692 TTD 1 TTD = 0.6806 RON
07 may. 2024 1 RON = 1.4661 TTD 1 TTD = 0.6821 RON
08 may. 2024 1 RON = 1.4634 TTD 1 TTD = 0.6833 RON
09 may. 2024 1 RON = 1.4643 TTD 1 TTD = 0.6829 RON
10 may. 2024 1 RON = 1.4721 TTD 1 TTD = 0.6793 RON
11 may. 2024 1 RON = 1.4701 TTD 1 TTD = 0.6802 RON
12 may. 2024 1 RON = 1.4688 TTD 1 TTD = 0.6808 RON
13 may. 2024 1 RON = 1.4733 TTD 1 TTD = 0.6787 RON
14 may. 2024 1 RON = 1.4728 TTD 1 TTD = 0.679 RON
15 may. 2024 1 RON = 1.4774 TTD 1 TTD = 0.6769 RON
16 may. 2024 1 RON = 1.4832 TTD 1 TTD = 0.6742 RON
17 may. 2024 1 RON = 1.4797 TTD 1 TTD = 0.6758 RON
18 may. 2024 1 RON = 1.4761 TTD 1 TTD = 0.6774 RON
19 may. 2024 1 RON = 1.4761 TTD 1 TTD = 0.6774 RON
20 may. 2024 1 RON = 1.4828 TTD 1 TTD = 0.6744 RON
21 may. 2024 1 RON = 1.4827 TTD 1 TTD = 0.6744 RON
22 may. 2024 1 RON = 1.4778 TTD 1 TTD = 0.6767 RON
23 may. 2024 1 RON = 1.4803 TTD 1 TTD = 0.6756 RON
24 may. 2024 1 RON = 1.4807 TTD 1 TTD = 0.6753 RON
25 may. 2024 1 RON = 1.479 TTD 1 TTD = 0.6761 RON
26 may. 2024 1 RON = 1.479 TTD 1 TTD = 0.6761 RON
27 may. 2024 1 RON = 1.4792 TTD 1 TTD = 0.6761 RON
28 may. 2024 1 RON = 1.4832 TTD 1 TTD = 0.6742 RON
29 may. 2024 1 RON = 1.482 TTD 1 TTD = 0.6748 RON
30 may. 2024 1 RON = 1.4747 TTD 1 TTD = 0.6781 RON
31 may. 2024 1 RON = 1.4794 TTD 1 TTD = 0.6759 RON

Jun 2024

FechaRON-TTDTTD-RON
01 jun. 2024 1 RON = 1.4773 TTD 1 TTD = 0.6769 RON
02 jun. 2024 1 RON = 1.4773 TTD 1 TTD = 0.6769 RON
03 jun. 2024 1 RON = 1.4775 TTD 1 TTD = 0.6768 RON
04 jun. 2024 1 RON = 1.4808 TTD 1 TTD = 0.6753 RON
05 jun. 2024 1 RON = 1.4793 TTD 1 TTD = 0.676 RON
06 jun. 2024 1 RON = 1.4784 TTD 1 TTD = 0.6764 RON
07 jun. 2024 1 RON = 1.4821 TTD 1 TTD = 0.6747 RON
08 jun. 2024 1 RON = 1.48 TTD 1 TTD = 0.6757 RON
09 jun. 2024 1 RON = 1.48 TTD 1 TTD = 0.6757 RON
10 jun. 2024 1 RON = 1.4639 TTD 1 TTD = 0.6831 RON
11 jun. 2024 1 RON = 1.4645 TTD 1 TTD = 0.6828 RON
12 jun. 2024 1 RON = 1.4684 TTD 1 TTD = 0.681 RON
13 jun. 2024 1 RON = 1.4725 TTD 1 TTD = 0.6791 RON
14 jun. 2024 1 RON = 1.4585 TTD 1 TTD = 0.6856 RON
15 jun. 2024 1 RON = 1.457 TTD 1 TTD = 0.6863 RON
16 jun. 2024 1 RON = 1.457 TTD 1 TTD = 0.6863 RON
17 jun. 2024 1 RON = 1.4626 TTD 1 TTD = 0.6837 RON
18 jun. 2024 1 RON = 1.4629 TTD 1 TTD = 0.6836 RON
19 jun. 2024 1 RON = 1.4672 TTD 1 TTD = 0.6816 RON
20 jun. 2024 1 RON = 1.4625 TTD 1 TTD = 0.6838 RON
21 jun. 2024 1 RON = 1.457 TTD 1 TTD = 0.6863 RON
22 jun. 2024 1 RON = 1.4555 TTD 1 TTD = 0.6871 RON
23 jun. 2024 1 RON = 1.4555 TTD 1 TTD = 0.6871 RON
24 jun. 2024 1 RON = 1.4644 TTD 1 TTD = 0.6829 RON
25 jun. 2024 1 RON = 1.4631 TTD 1 TTD = 0.6835 RON
26 jun. 2024 1 RON = 1.4596 TTD 1 TTD = 0.6851 RON
27 jun. 2024 1 RON = 1.4607 TTD 1 TTD = 0.6846 RON
28 jun. 2024 1 RON = 1.4597 TTD 1 TTD = 0.6851 RON
29 jun. 2024 1 RON = 1.4616 TTD 1 TTD = 0.6842 RON
30 jun. 2024 1 RON = 1.4602 TTD 1 TTD = 0.6849 RON

Jul 2024

FechaRON-TTDTTD-RON
01 jul. 2024 1 RON = 1.4661 TTD 1 TTD = 0.6821 RON
02 jul. 2024 1 RON = 1.4598 TTD 1 TTD = 0.685 RON
03 jul. 2024 1 RON = 1.463 TTD 1 TTD = 0.6835 RON
04 jul. 2024 1 RON = 1.4695 TTD 1 TTD = 0.6805 RON
05 jul. 2024 1 RON = 1.4724 TTD 1 TTD = 0.6792 RON
06 jul. 2024 1 RON = 1.4705 TTD 1 TTD = 0.68 RON
07 jul. 2024 1 RON = 1.4705 TTD 1 TTD = 0.68 RON
08 jul. 2024 1 RON = 1.4749 TTD 1 TTD = 0.678 RON
09 jul. 2024 1 RON = 1.4731 TTD 1 TTD = 0.6788 RON
10 jul. 2024 1 RON = 1.4767 TTD 1 TTD = 0.6772 RON
11 jul. 2024 1 RON = 1.4823 TTD 1 TTD = 0.6746 RON
12 jul. 2024 1 RON = 1.4861 TTD 1 TTD = 0.6729 RON
13 jul. 2024 1 RON = 1.4893 TTD 1 TTD = 0.6715 RON
14 jul. 2024 1 RON = 1.4852 TTD 1 TTD = 0.6733 RON
15 jul. 2024 1 RON = 1.4898 TTD 1 TTD = 0.6712 RON
16 jul. 2024 1 RON = 1.4909 TTD 1 TTD = 0.6707 RON
17 jul. 2024 1 RON = 1.4938 TTD 1 TTD = 0.6694 RON
18 jul. 2024 1 RON = 1.489 TTD 1 TTD = 0.6716 RON
19 jul. 2024 1 RON = 1.4872 TTD 1 TTD = 0.6724 RON
20 jul. 2024 1 RON = 1.4863 TTD 1 TTD = 0.6728 RON
21 jul. 2024 1 RON = 1.4863 TTD 1 TTD = 0.6728 RON
22 jul. 2024 1 RON = 1.4872 TTD 1 TTD = 0.6724 RON
23 jul. 2024 1 RON = 1.4821 TTD 1 TTD = 0.6747 RON
24 jul. 2024 1 RON = 1.4839 TTD 1 TTD = 0.6739 RON
25 jul. 2024 1 RON = 1.4846 TTD 1 TTD = 0.6736 RON
26 jul. 2024 1 RON = 1.4826 TTD 1 TTD = 0.6745 RON
27 jul. 2024 1 RON = 1.4796 TTD 1 TTD = 0.6759 RON
28 jul. 2024 1 RON = 1.4796 TTD 1 TTD = 0.6759 RON
29 jul. 2024 1 RON = 1.4778 TTD 1 TTD = 0.6767 RON
30 jul. 2024 1 RON = 1.4744 TTD 1 TTD = 0.6782 RON
31 jul. 2024 1 RON = 1.476 TTD 1 TTD = 0.6775 RON

Aug 2024

FechaRON-TTDTTD-RON
01 ago. 2024 1 RON = 1.4671 TTD 1 TTD = 0.6816 RON
02 ago. 2024 1 RON = 1.4737 TTD 1 TTD = 0.6786 RON
03 ago. 2024 1 RON = 1.4715 TTD 1 TTD = 0.6796 RON
04 ago. 2024 1 RON = 1.4715 TTD 1 TTD = 0.6796 RON
05 ago. 2024 1 RON = 1.4921 TTD 1 TTD = 0.6702 RON
06 ago. 2024 1 RON = 1.4876 TTD 1 TTD = 0.6722 RON
07 ago. 2024 1 RON = 1.489 TTD 1 TTD = 0.6716 RON
08 ago. 2024 1 RON = 1.4898 TTD 1 TTD = 0.6712 RON
09 ago. 2024 1 RON = 1.4913 TTD 1 TTD = 0.6705 RON
10 ago. 2024 1 RON = 1.4912 TTD 1 TTD = 0.6706 RON
11 ago. 2024 1 RON = 1.4895 TTD 1 TTD = 0.6714 RON
12 ago. 2024 1 RON = 1.4928 TTD 1 TTD = 0.6699 RON
13 ago. 2024 1 RON = 1.4905 TTD 1 TTD = 0.6709 RON
14 ago. 2024 1 RON = 1.5048 TTD 1 TTD = 0.6645 RON
15 ago. 2024 1 RON = 1.5031 TTD 1 TTD = 0.6653 RON
16 ago. 2024 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON
17 ago. 2024 1 RON = 1.4998 TTD 1 TTD = 0.6668 RON
18 ago. 2024 1 RON = 1.4998 TTD 1 TTD = 0.6668 RON
19 ago. 2024 1 RON = 1.5061 TTD 1 TTD = 0.664 RON
20 ago. 2024 1 RON = 1.5093 TTD 1 TTD = 0.6626 RON
21 ago. 2024 1 RON = 1.5163 TTD 1 TTD = 0.6595 RON
22 ago. 2024 1 RON = 1.52 TTD 1 TTD = 0.6579 RON
23 ago. 2024 1 RON = 1.5178 TTD 1 TTD = 0.6588 RON
24 ago. 2024 1 RON = 1.5148 TTD 1 TTD = 0.6601 RON
25 ago. 2024 1 RON = 1.5148 TTD 1 TTD = 0.6601 RON
26 ago. 2024 1 RON = 1.5242 TTD 1 TTD = 0.6561 RON
27 ago. 2024 1 RON = 1.5229 TTD 1 TTD = 0.6567 RON
28 ago. 2024 1 RON = 1.5144 TTD 1 TTD = 0.6603 RON
29 ago. 2024 1 RON = 1.5123 TTD 1 TTD = 0.6612 RON
30 ago. 2024 1 RON = 1.5122 TTD 1 TTD = 0.6613 RON
31 ago. 2024 1 RON = 1.507 TTD 1 TTD = 0.6636 RON

Sep 2024

FechaRON-TTDTTD-RON
01 sep. 2024 1 RON = 1.5094 TTD 1 TTD = 0.6625 RON
02 sep. 2024 1 RON = 1.5078 TTD 1 TTD = 0.6632 RON
03 sep. 2024 1 RON = 1.5035 TTD 1 TTD = 0.6651 RON
04 sep. 2024 1 RON = 1.506 TTD 1 TTD = 0.664 RON
05 sep. 2024 1 RON = 1.5168 TTD 1 TTD = 0.6593 RON
06 sep. 2024 1 RON = 1.5132 TTD 1 TTD = 0.6609 RON
07 sep. 2024 1 RON = 1.513 TTD 1 TTD = 0.661 RON
08 sep. 2024 1 RON = 1.513 TTD 1 TTD = 0.661 RON
09 sep. 2024 1 RON = 1.508 TTD 1 TTD = 0.6632 RON
10 sep. 2024 1 RON = 1.5058 TTD 1 TTD = 0.6641 RON
11 sep. 2024 1 RON = 1.5039 TTD 1 TTD = 0.665 RON
12 sep. 2024 1 RON = 1.5023 TTD 1 TTD = 0.6656 RON
13 sep. 2024 1 RON = 1.5112 TTD 1 TTD = 0.6617 RON
14 sep. 2024 1 RON = 1.5098 TTD 1 TTD = 0.6623 RON
15 sep. 2024 1 RON = 1.5098 TTD 1 TTD = 0.6623 RON
16 sep. 2024 1 RON = 1.5196 TTD 1 TTD = 0.6581 RON
17 sep. 2024 1 RON = 1.5211 TTD 1 TTD = 0.6574 RON
18 sep. 2024 1 RON = 1.5194 TTD 1 TTD = 0.6582 RON
19 sep. 2024 1 RON = 1.5265 TTD 1 TTD = 0.6551 RON
20 sep. 2024 1 RON = 1.5273 TTD 1 TTD = 0.6548 RON
21 sep. 2024 1 RON = 1.5261 TTD 1 TTD = 0.6553 RON
22 sep. 2024 1 RON = 1.5261 TTD 1 TTD = 0.6553 RON
23 sep. 2024 1 RON = 1.5185 TTD 1 TTD = 0.6586 RON
24 sep. 2024 1 RON = 1.5233 TTD 1 TTD = 0.6565 RON
25 sep. 2024 1 RON = 1.531 TTD 1 TTD = 0.6532 RON
26 sep. 2024 1 RON = 1.5228 TTD 1 TTD = 0.6567 RON
27 sep. 2024 1 RON = 1.5229 TTD 1 TTD = 0.6566 RON
28 sep. 2024 1 RON = 1.5234 TTD 1 TTD = 0.6564 RON
29 sep. 2024 1 RON = 1.5234 TTD 1 TTD = 0.6564 RON
30 sep. 2024 1 RON = 1.5291 TTD 1 TTD = 0.654 RON

Oct 2024

FechaRON-TTDTTD-RON
01 oct. 2024 1 RON = 1.51 TTD 1 TTD = 0.6623 RON
02 oct. 2024 1 RON = 1.5088 TTD 1 TTD = 0.6628 RON
03 oct. 2024 1 RON = 1.5052 TTD 1 TTD = 0.6643 RON
04 oct. 2024 1 RON = 1.5023 TTD 1 TTD = 0.6656 RON
05 oct. 2024 1 RON = 1.5008 TTD 1 TTD = 0.6663 RON
06 oct. 2024 1 RON = 1.5008 TTD 1 TTD = 0.6663 RON
07 oct. 2024 1 RON = 1.4952 TTD 1 TTD = 0.6688 RON
08 oct. 2024 1 RON = 1.496 TTD 1 TTD = 0.6685 RON
09 oct. 2024 1 RON = 1.4928 TTD 1 TTD = 0.6699 RON
10 oct. 2024 1 RON = 1.4922 TTD 1 TTD = 0.6701 RON
11 oct. 2024 1 RON = 1.4932 TTD 1 TTD = 0.6697 RON
12 oct. 2024 1 RON = 1.4904 TTD 1 TTD = 0.6709 RON
13 oct. 2024 1 RON = 1.4932 TTD 1 TTD = 0.6697 RON
14 oct. 2024 1 RON = 1.49 TTD 1 TTD = 0.6711 RON
15 oct. 2024 1 RON = 1.4878 TTD 1 TTD = 0.6721 RON
16 oct. 2024 1 RON = 1.486 TTD 1 TTD = 0.673 RON
17 oct. 2024 1 RON = 1.4822 TTD 1 TTD = 0.6747 RON
18 oct. 2024 1 RON = 1.4805 TTD 1 TTD = 0.6754 RON
19 oct. 2024 1 RON = 1.4786 TTD 1 TTD = 0.6763 RON
20 oct. 2024 1 RON = 1.4786 TTD 1 TTD = 0.6763 RON
21 oct. 2024 1 RON = 1.4813 TTD 1 TTD = 0.6751 RON
22 oct. 2024 1 RON = 1.478 TTD 1 TTD = 0.6766 RON
23 oct. 2024 1 RON = 1.47 TTD 1 TTD = 0.6803 RON
24 oct. 2024 1 RON = 1.4759 TTD 1 TTD = 0.6775 RON
25 oct. 2024 1 RON = 1.4784 TTD 1 TTD = 0.6764 RON
26 oct. 2024 1 RON = 1.4777 TTD 1 TTD = 0.6767 RON
27 oct. 2024 1 RON = 1.4777 TTD 1 TTD = 0.6767 RON
28 oct. 2024 1 RON = 1.4742 TTD 1 TTD = 0.6783 RON
29 oct. 2024 1 RON = 1.4679 TTD 1 TTD = 0.6812 RON
30 oct. 2024 1 RON = 1.4764 TTD 1 TTD = 0.6773 RON
31 oct. 2024 1 RON = 1.4834 TTD 1 TTD = 0.6741 RON

Nov 2024

FechaRON-TTDTTD-RON
01 nov. 2024 1 RON = 1.4825 TTD 1 TTD = 0.6745 RON
02 nov. 2024 1 RON = 1.477 TTD 1 TTD = 0.6771 RON
03 nov. 2024 1 RON = 1.4749 TTD 1 TTD = 0.678 RON
04 nov. 2024 1 RON = 1.4869 TTD 1 TTD = 0.6726 RON
05 nov. 2024 1 RON = 1.4855 TTD 1 TTD = 0.6732 RON
06 nov. 2024 1 RON = 1.4584 TTD 1 TTD = 0.6857 RON
07 nov. 2024 1 RON = 1.4698 TTD 1 TTD = 0.6804 RON
08 nov. 2024 1 RON = 1.4716 TTD 1 TTD = 0.6795 RON
09 nov. 2024 1 RON = 1.4722 TTD 1 TTD = 0.6792 RON
10 nov. 2024 1 RON = 1.4722 TTD 1 TTD = 0.6792 RON
11 nov. 2024 1 RON = 1.4551 TTD 1 TTD = 0.6873 RON
12 nov. 2024 1 RON = 1.4504 TTD 1 TTD = 0.6895 RON
13 nov. 2024 1 RON = 1.4525 TTD 1 TTD = 0.6885 RON
14 nov. 2024 1 RON = 1.437 TTD 1 TTD = 0.6959 RON
15 nov. 2024 1 RON = 1.4453 TTD 1 TTD = 0.6919 RON
16 nov. 2024 1 RON = 1.4413 TTD 1 TTD = 0.6938 RON
17 nov. 2024 1 RON = 1.4413 TTD 1 TTD = 0.6938 RON
18 nov. 2024 1 RON = 1.4401 TTD 1 TTD = 0.6944 RON
19 nov. 2024 1 RON = 1.4433 TTD 1 TTD = 0.6929 RON
20 nov. 2024 1 RON = 1.4371 TTD 1 TTD = 0.6959 RON
21 nov. 2024 1 RON = 1.4355 TTD 1 TTD = 0.6966 RON
22 nov. 2024 1 RON = 1.4228 TTD 1 TTD = 0.7028 RON
23 nov. 2024 1 RON = 1.4211 TTD 1 TTD = 0.7037 RON
24 nov. 2024 1 RON = 1.4211 TTD 1 TTD = 0.7037 RON
25 nov. 2024 1 RON = 1.4328 TTD 1 TTD = 0.6979 RON
26 nov. 2024 1 RON = 1.4327 TTD 1 TTD = 0.698 RON
27 nov. 2024 1 RON = 1.437 TTD 1 TTD = 0.6959 RON
28 nov. 2024 1 RON = 1.4397 TTD 1 TTD = 0.6946 RON
29 nov. 2024 1 RON = 1.4387 TTD 1 TTD = 0.6951 RON
30 nov. 2024 1 RON = 1.4376 TTD 1 TTD = 0.6956 RON

Dec 2024

FechaRON-TTDTTD-RON
01 dic. 2024 1 RON = 1.4376 TTD 1 TTD = 0.6956 RON
02 dic. 2024 1 RON = 1.4282 TTD 1 TTD = 0.7002 RON
03 dic. 2024 1 RON = 1.4304 TTD 1 TTD = 0.6991 RON
04 dic. 2024 1 RON = 1.4309 TTD 1 TTD = 0.6989 RON
05 dic. 2024 1 RON = 1.4349 TTD 1 TTD = 0.6969 RON
06 dic. 2024 1 RON = 1.4431 TTD 1 TTD = 0.6929 RON
07 dic. 2024 1 RON = 1.4439 TTD 1 TTD = 0.6925 RON
08 dic. 2024 1 RON = 1.4439 TTD 1 TTD = 0.6925 RON
09 dic. 2024 1 RON = 1.4426 TTD 1 TTD = 0.6932 RON
10 dic. 2024 1 RON = 1.4384 TTD 1 TTD = 0.6952 RON
11 dic. 2024 1 RON = 1.4333 TTD 1 TTD = 0.6977 RON
12 dic. 2024 1 RON = 1.4353 TTD 1 TTD = 0.6967 RON
13 dic. 2024 1 RON = 1.4323 TTD 1 TTD = 0.6982 RON
14 dic. 2024 1 RON = 1.4309 TTD 1 TTD = 0.6989 RON
15 dic. 2024 1 RON = 1.4309 TTD 1 TTD = 0.6989 RON
16 dic. 2024 1 RON = 1.431 TTD 1 TTD = 0.6988 RON
17 dic. 2024 1 RON = 1.4326 TTD 1 TTD = 0.698 RON
18 dic. 2024 1 RON = 1.4329 TTD 1 TTD = 0.6979 RON
19 dic. 2024 1 RON = 1.4214 TTD 1 TTD = 0.7035 RON
20 dic. 2024 1 RON = 1.417 TTD 1 TTD = 0.7057 RON
21 dic. 2024 1 RON = 1.4167 TTD 1 TTD = 0.7059 RON
22 dic. 2024 1 RON = 1.4167 TTD 1 TTD = 0.7059 RON
23 dic. 2024 1 RON = 1.4203 TTD 1 TTD = 0.7041 RON
24 dic. 2024 1 RON = 1.42 TTD 1 TTD = 0.7042 RON
25 dic. 2024 1 RON = 1.4181 TTD 1 TTD = 0.7051 RON
26 dic. 2024 1 RON = 1.4181 TTD 1 TTD = 0.7051 RON
27 dic. 2024 1 RON = 1.4213 TTD 1 TTD = 0.7036 RON

Información sobre tipos de cambio deRON-TTD y TTD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats