> Tipos de cambio de RON-TWD y TWD-RON - 2025

Tipos de cambio de RON-TWD y TWD-RON - 2025

Tipos de cambio de RON-TWD y TWD-RON

Compruebe a continuación los tipos de cambio de RON-TWD y TWD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 6,9809 TWD

1 TWD = 0,1432 RON

1A 2A 2A

RON frente a TWDTWD frente a RON

Jan 2025

Fecha	RON-TWD	TWD-RON
01 ene. 2025	1 RON = 6.8657 TWD	1 TWD = 0.1457 RON
02 ene. 2025	1 RON = 6.8286 TWD	1 TWD = 0.1464 RON
03 ene. 2025	1 RON = 6.8165 TWD	1 TWD = 0.1467 RON
04 ene. 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
05 ene. 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
06 ene. 2025	1 RON = 6.858 TWD	1 TWD = 0.1458 RON
07 ene. 2025	1 RON = 6.839 TWD	1 TWD = 0.1462 RON
08 ene. 2025	1 RON = 6.8023 TWD	1 TWD = 0.147 RON
09 ene. 2025	1 RON = 6.8139 TWD	1 TWD = 0.1468 RON
10 ene. 2025	1 RON = 6.8291 TWD	1 TWD = 0.1464 RON
11 ene. 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
12 ene. 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
13 ene. 2025	1 RON = 6.7831 TWD	1 TWD = 0.1474 RON
14 ene. 2025	1 RON = 6.8031 TWD	1 TWD = 0.147 RON
15 ene. 2025	1 RON = 6.8332 TWD	1 TWD = 0.1463 RON
16 ene. 2025	1 RON = 6.8051 TWD	1 TWD = 0.1469 RON
17 ene. 2025	1 RON = 6.8117 TWD	1 TWD = 0.1468 RON
18 ene. 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
19 ene. 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
20 ene. 2025	1 RON = 6.7907 TWD	1 TWD = 0.1473 RON
21 ene. 2025	1 RON = 6.8147 TWD	1 TWD = 0.1467 RON
22 ene. 2025	1 RON = 6.8658 TWD	1 TWD = 0.1456 RON
23 ene. 2025	1 RON = 6.8581 TWD	1 TWD = 0.1458 RON
24 ene. 2025	1 RON = 6.8923 TWD	1 TWD = 0.1451 RON
25 ene. 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
26 ene. 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
27 ene. 2025	1 RON = 6.9356 TWD	1 TWD = 0.1442 RON
28 ene. 2025	1 RON = 6.899 TWD	1 TWD = 0.1449 RON
29 ene. 2025	1 RON = 6.862 TWD	1 TWD = 0.1457 RON
30 ene. 2025	1 RON = 6.8599 TWD	1 TWD = 0.1458 RON
31 ene. 2025	1 RON = 6.8632 TWD	1 TWD = 0.1457 RON

Feb 2025

Fecha	RON-TWD	TWD-RON
01 feb. 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
02 feb. 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
03 feb. 2025	1 RON = 6.8112 TWD	1 TWD = 0.1468 RON
04 feb. 2025	1 RON = 6.8271 TWD	1 TWD = 0.1465 RON
05 feb. 2025	1 RON = 6.8702 TWD	1 TWD = 0.1456 RON
06 feb. 2025	1 RON = 6.8345 TWD	1 TWD = 0.1463 RON
07 feb. 2025	1 RON = 6.8308 TWD	1 TWD = 0.1464 RON
08 feb. 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
09 feb. 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
10 feb. 2025	1 RON = 6.7968 TWD	1 TWD = 0.1471 RON
11 feb. 2025	1 RON = 6.8103 TWD	1 TWD = 0.1468 RON
12 feb. 2025	1 RON = 6.848 TWD	1 TWD = 0.146 RON
13 feb. 2025	1 RON = 6.8477 TWD	1 TWD = 0.146 RON
14 feb. 2025	1 RON = 6.884 TWD	1 TWD = 0.1453 RON
15 feb. 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
16 feb. 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
17 feb. 2025	1 RON = 6.8902 TWD	1 TWD = 0.1451 RON
18 feb. 2025	1 RON = 6.8797 TWD	1 TWD = 0.1454 RON
19 feb. 2025	1 RON = 6.8684 TWD	1 TWD = 0.1456 RON
20 feb. 2025	1 RON = 6.8512 TWD	1 TWD = 0.146 RON
21 feb. 2025	1 RON = 6.8918 TWD	1 TWD = 0.1451 RON
22 feb. 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
23 feb. 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
24 feb. 2025	1 RON = 6.8817 TWD	1 TWD = 0.1453 RON
25 feb. 2025	1 RON = 6.9131 TWD	1 TWD = 0.1447 RON
26 feb. 2025	1 RON = 6.9146 TWD	1 TWD = 0.1446 RON
27 feb. 2025	1 RON = 6.9078 TWD	1 TWD = 0.1448 RON
28 feb. 2025	1 RON = 6.8816 TWD	1 TWD = 0.1453 RON

Mar 2025

Fecha	RON-TWD	TWD-RON
01 mar. 2025	1 RON = 6.871 TWD	1 TWD = 0.1455 RON
02 mar. 2025	1 RON = 6.8774 TWD	1 TWD = 0.1454 RON
03 mar. 2025	1 RON = 6.8669 TWD	1 TWD = 0.1456 RON
04 mar. 2025	1 RON = 6.9576 TWD	1 TWD = 0.1437 RON
05 mar. 2025	1 RON = 7.0557 TWD	1 TWD = 0.1417 RON
06 mar. 2025	1 RON = 7.1339 TWD	1 TWD = 0.1402 RON
07 mar. 2025	1 RON = 7.1473 TWD	1 TWD = 0.1399 RON
08 mar. 2025	1 RON = 7.1625 TWD	1 TWD = 0.1396 RON
09 mar. 2025	1 RON = 7.1511 TWD	1 TWD = 0.1398 RON
10 mar. 2025	1 RON = 7.1624 TWD	1 TWD = 0.1396 RON
11 mar. 2025	1 RON = 7.165 TWD	1 TWD = 0.1396 RON
12 mar. 2025	1 RON = 7.2176 TWD	1 TWD = 0.1386 RON
13 mar. 2025	1 RON = 7.1931 TWD	1 TWD = 0.139 RON
14 mar. 2025	1 RON = 7.1961 TWD	1 TWD = 0.139 RON
15 mar. 2025	1 RON = 7.2013 TWD	1 TWD = 0.1389 RON
16 mar. 2025	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
17 mar. 2025	1 RON = 7.2217 TWD	1 TWD = 0.1385 RON
18 mar. 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
19 mar. 2025	1 RON = 7.2455 TWD	1 TWD = 0.138 RON
20 mar. 2025	1 RON = 7.2207 TWD	1 TWD = 0.1385 RON
21 mar. 2025	1 RON = 7.1955 TWD	1 TWD = 0.139 RON
22 mar. 2025	1 RON = 7.1754 TWD	1 TWD = 0.1394 RON
23 mar. 2025	1 RON = 7.1972 TWD	1 TWD = 0.1389 RON
24 mar. 2025	1 RON = 7.1804 TWD	1 TWD = 0.1393 RON
25 mar. 2025	1 RON = 7.1681 TWD	1 TWD = 0.1395 RON
26 mar. 2025	1 RON = 7.1748 TWD	1 TWD = 0.1394 RON
27 mar. 2025	1 RON = 7.1777 TWD	1 TWD = 0.1393 RON
28 mar. 2025	1 RON = 7.1806 TWD	1 TWD = 0.1393 RON
29 mar. 2025	1 RON = 7.2138 TWD	1 TWD = 0.1386 RON
30 mar. 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
31 mar. 2025	1 RON = 7.2208 TWD	1 TWD = 0.1385 RON

Apr 2025

Fecha	RON-TWD	TWD-RON
01 abr. 2025	1 RON = 7.2209 TWD	1 TWD = 0.1385 RON
02 abr. 2025	1 RON = 7.1947 TWD	1 TWD = 0.139 RON
03 abr. 2025	1 RON = 7.2317 TWD	1 TWD = 0.1383 RON
04 abr. 2025	1 RON = 7.3383 TWD	1 TWD = 0.1363 RON
05 abr. 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
06 abr. 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
07 abr. 2025	1 RON = 7.2819 TWD	1 TWD = 0.1373 RON
08 abr. 2025	1 RON = 7.2435 TWD	1 TWD = 0.1381 RON
09 abr. 2025	1 RON = 7.3025 TWD	1 TWD = 0.1369 RON
10 abr. 2025	1 RON = 7.2889 TWD	1 TWD = 0.1372 RON
11 abr. 2025	1 RON = 7.3757 TWD	1 TWD = 0.1356 RON
12 abr. 2025	1 RON = 7.3858 TWD	1 TWD = 0.1354 RON
13 abr. 2025	1 RON = 7.3838 TWD	1 TWD = 0.1354 RON
14 abr. 2025	1 RON = 7.3881 TWD	1 TWD = 0.1354 RON
15 abr. 2025	1 RON = 7.3804 TWD	1 TWD = 0.1355 RON
16 abr. 2025	1 RON = 7.3668 TWD	1 TWD = 0.1357 RON
17 abr. 2025	1 RON = 7.4081 TWD	1 TWD = 0.135 RON
18 abr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
19 abr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
20 abr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
21 abr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
22 abr. 2025	1 RON = 7.5006 TWD	1 TWD = 0.1333 RON
23 abr. 2025	1 RON = 7.4506 TWD	1 TWD = 0.1342 RON
24 abr. 2025	1 RON = 7.4303 TWD	1 TWD = 0.1346 RON
25 abr. 2025	1 RON = 7.4264 TWD	1 TWD = 0.1347 RON
26 abr. 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
27 abr. 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
28 abr. 2025	1 RON = 7.4153 TWD	1 TWD = 0.1349 RON
29 abr. 2025	1 RON = 7.3808 TWD	1 TWD = 0.1355 RON
30 abr. 2025	1 RON = 7.3204 TWD	1 TWD = 0.1366 RON

May 2025

Fecha	RON-TWD	TWD-RON
01 may. 2025	1 RON = 7.3002 TWD	1 TWD = 0.137 RON
02 may. 2025	1 RON = 6.9323 TWD	1 TWD = 0.1443 RON
03 may. 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
04 may. 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
05 may. 2025	1 RON = 6.6581 TWD	1 TWD = 0.1502 RON
06 may. 2025	1 RON = 6.7249 TWD	1 TWD = 0.1487 RON
07 may. 2025	1 RON = 6.7429 TWD	1 TWD = 0.1483 RON
08 may. 2025	1 RON = 6.6716 TWD	1 TWD = 0.1499 RON
09 may. 2025	1 RON = 6.6403 TWD	1 TWD = 0.1506 RON
10 may. 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
11 may. 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
12 may. 2025	1 RON = 6.6107 TWD	1 TWD = 0.1513 RON
13 may. 2025	1 RON = 6.6315 TWD	1 TWD = 0.1508 RON
14 may. 2025	1 RON = 6.6603 TWD	1 TWD = 0.1501 RON
15 may. 2025	1 RON = 6.6144 TWD	1 TWD = 0.1512 RON
16 may. 2025	1 RON = 6.6211 TWD	1 TWD = 0.151 RON
17 may. 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
18 may. 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
19 may. 2025	1 RON = 6.7458 TWD	1 TWD = 0.1482 RON
20 may. 2025	1 RON = 6.6814 TWD	1 TWD = 0.1497 RON
21 may. 2025	1 RON = 6.7215 TWD	1 TWD = 0.1488 RON
22 may. 2025	1 RON = 6.7088 TWD	1 TWD = 0.1491 RON
23 may. 2025	1 RON = 6.7403 TWD	1 TWD = 0.1484 RON
24 may. 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
25 may. 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
26 may. 2025	1 RON = 6.7372 TWD	1 TWD = 0.1484 RON
27 may. 2025	1 RON = 6.736 TWD	1 TWD = 0.1485 RON
28 may. 2025	1 RON = 6.7003 TWD	1 TWD = 0.1492 RON
29 may. 2025	1 RON = 6.6537 TWD	1 TWD = 0.1503 RON
30 may. 2025	1 RON = 6.6898 TWD	1 TWD = 0.1495 RON
31 may. 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON

Jun 2025

Fecha	RON-TWD	TWD-RON
01 jun. 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON
02 jun. 2025	1 RON = 6.739 TWD	1 TWD = 0.1484 RON

Información sobre tipos de cambio deRON-TWD y TWD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias