currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-TWD y TWD-RON - 2026

Tipos de cambio de RON-TWD y TWD-RON - 2026

Tipos de cambio de RON-TWD y TWD-RON

Compruebe a continuación los tipos de cambio de RON-TWD y TWD-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 7,2546 TWD
1 TWD = 0,1378 RON
1A 2A 2A

Jan 2026

FechaRON-TWDTWD-RON
01 ene. 2026 1 RON = 7.2301 TWD 1 TWD = 0.1383 RON
02 ene. 2026 1 RON = 7.2377 TWD 1 TWD = 0.1382 RON
03 ene. 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
04 ene. 2026 1 RON = 7.2253 TWD 1 TWD = 0.1384 RON
05 ene. 2026 1 RON = 7.2232 TWD 1 TWD = 0.1384 RON
06 ene. 2026 1 RON = 7.2419 TWD 1 TWD = 0.1381 RON
07 ene. 2026 1 RON = 7.2184 TWD 1 TWD = 0.1385 RON
08 ene. 2026 1 RON = 7.2387 TWD 1 TWD = 0.1381 RON
09 ene. 2026 1 RON = 7.2195 TWD 1 TWD = 0.1385 RON
10 ene. 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
11 ene. 2026 1 RON = 7.2266 TWD 1 TWD = 0.1384 RON
12 ene. 2026 1 RON = 7.2659 TWD 1 TWD = 0.1376 RON
13 ene. 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
14 ene. 2026 1 RON = 7.2382 TWD 1 TWD = 0.1382 RON
15 ene. 2026 1 RON = 7.2179 TWD 1 TWD = 0.1385 RON
16 ene. 2026 1 RON = 7.2108 TWD 1 TWD = 0.1387 RON
17 ene. 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
18 ene. 2026 1 RON = 7.2056 TWD 1 TWD = 0.1388 RON
19 ene. 2026 1 RON = 7.2008 TWD 1 TWD = 0.1389 RON
20 ene. 2026 1 RON = 7.2831 TWD 1 TWD = 0.1373 RON
21 ene. 2026 1 RON = 7.2758 TWD 1 TWD = 0.1374 RON
22 ene. 2026 1 RON = 7.2662 TWD 1 TWD = 0.1376 RON
23 ene. 2026 1 RON = 7.2781 TWD 1 TWD = 0.1374 RON
24 ene. 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
25 ene. 2026 1 RON = 7.2753 TWD 1 TWD = 0.1375 RON
26 ene. 2026 1 RON = 7.3203 TWD 1 TWD = 0.1366 RON
27 ene. 2026 1 RON = 7.348 TWD 1 TWD = 0.1361 RON
28 ene. 2026 1 RON = 7.3651 TWD 1 TWD = 0.1358 RON
29 ene. 2026 1 RON = 7.3617 TWD 1 TWD = 0.1358 RON
30 ene. 2026 1 RON = 7.3615 TWD 1 TWD = 0.1358 RON
31 ene. 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON

Feb 2026

FechaRON-TWDTWD-RON
01 feb. 2026 1 RON = 7.3485 TWD 1 TWD = 0.1361 RON
02 feb. 2026 1 RON = 7.3503 TWD 1 TWD = 0.136 RON
03 feb. 2026 1 RON = 7.3091 TWD 1 TWD = 0.1368 RON
04 feb. 2026 1 RON = 7.3245 TWD 1 TWD = 0.1365 RON
05 feb. 2026 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
06 feb. 2026 1 RON = 7.3372 TWD 1 TWD = 0.1363 RON
07 feb. 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
08 feb. 2026 1 RON = 7.3289 TWD 1 TWD = 0.1364 RON
09 feb. 2026 1 RON = 7.3693 TWD 1 TWD = 0.1357 RON
10 feb. 2026 1 RON = 7.367 TWD 1 TWD = 0.1357 RON
11 feb. 2026 1 RON = 7.3396 TWD 1 TWD = 0.1362 RON
12 feb. 2026 1 RON = 7.3241 TWD 1 TWD = 0.1365 RON
13 feb. 2026 1 RON = 7.3182 TWD 1 TWD = 0.1366 RON
14 feb. 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
15 feb. 2026 1 RON = 7.3132 TWD 1 TWD = 0.1367 RON
16 feb. 2026 1 RON = 7.3008 TWD 1 TWD = 0.137 RON
17 feb. 2026 1 RON = 7.2857 TWD 1 TWD = 0.1373 RON
18 feb. 2026 1 RON = 7.3145 TWD 1 TWD = 0.1367 RON
19 feb. 2026 1 RON = 7.2934 TWD 1 TWD = 0.1371 RON
20 feb. 2026 1 RON = 7.2932 TWD 1 TWD = 0.1371 RON
21 feb. 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
22 feb. 2026 1 RON = 7.2905 TWD 1 TWD = 0.1372 RON
23 feb. 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
24 feb. 2026 1 RON = 7.2635 TWD 1 TWD = 0.1377 RON
25 feb. 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
26 feb. 2026 1 RON = 7.243 TWD 1 TWD = 0.1381 RON
27 feb. 2026 1 RON = 7.2681 TWD 1 TWD = 0.1376 RON
28 feb. 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON

Mar 2026

FechaRON-TWDTWD-RON
01 mar. 2026 1 RON = 7.2746 TWD 1 TWD = 0.1375 RON
02 mar. 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
03 mar. 2026 1 RON = 7.223 TWD 1 TWD = 0.1384 RON
04 mar. 2026 1 RON = 7.2364 TWD 1 TWD = 0.1382 RON
05 mar. 2026 1 RON = 7.2512 TWD 1 TWD = 0.1379 RON
06 mar. 2026 1 RON = 7.2346 TWD 1 TWD = 0.1382 RON
07 mar. 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
08 mar. 2026 1 RON = 7.2601 TWD 1 TWD = 0.1377 RON
09 mar. 2026 1 RON = 7.2178 TWD 1 TWD = 0.1385 RON
10 mar. 2026 1 RON = 7.2615 TWD 1 TWD = 0.1377 RON
11 mar. 2026 1 RON = 7.2409 TWD 1 TWD = 0.1381 RON
12 mar. 2026 1 RON = 7.2081 TWD 1 TWD = 0.1387 RON
13 mar. 2026 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
14 mar. 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
15 mar. 2026 1 RON = 7.2143 TWD 1 TWD = 0.1386 RON
16 mar. 2026 1 RON = 7.2026 TWD 1 TWD = 0.1388 RON
17 mar. 2026 1 RON = 7.214 TWD 1 TWD = 0.1386 RON
18 mar. 2026 1 RON = 7.2315 TWD 1 TWD = 0.1383 RON
19 mar. 2026 1 RON = 7.1992 TWD 1 TWD = 0.1389 RON
20 mar. 2026 1 RON = 7.2603 TWD 1 TWD = 0.1377 RON
21 mar. 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
22 mar. 2026 1 RON = 7.2786 TWD 1 TWD = 0.1374 RON
23 mar. 2026 1 RON = 7.2484 TWD 1 TWD = 0.138 RON
24 mar. 2026 1 RON = 7.2742 TWD 1 TWD = 0.1375 RON
25 mar. 2026 1 RON = 7.2653 TWD 1 TWD = 0.1376 RON
26 mar. 2026 1 RON = 7.2196 TWD 1 TWD = 0.1385 RON
27 mar. 2026 1 RON = 7.219 TWD 1 TWD = 0.1385 RON
28 mar. 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
29 mar. 2026 1 RON = 7.2379 TWD 1 TWD = 0.1382 RON
30 mar. 2026 1 RON = 7.2093 TWD 1 TWD = 0.1387 RON
31 mar. 2026 1 RON = 7.2119 TWD 1 TWD = 0.1387 RON

Apr 2026

FechaRON-TWDTWD-RON
01 abr. 2026 1 RON = 7.2804 TWD 1 TWD = 0.1374 RON
02 abr. 2026 1 RON = 7.2252 TWD 1 TWD = 0.1384 RON
03 abr. 2026 1 RON = 7.2326 TWD 1 TWD = 0.1383 RON
04 abr. 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
05 abr. 2026 1 RON = 7.2443 TWD 1 TWD = 0.138 RON
06 abr. 2026 1 RON = 7.2324 TWD 1 TWD = 0.1383 RON
07 abr. 2026 1 RON = 7.2508 TWD 1 TWD = 0.1379 RON
08 abr. 2026 1 RON = 7.2906 TWD 1 TWD = 0.1372 RON
09 abr. 2026 1 RON = 7.2951 TWD 1 TWD = 0.1371 RON
10 abr. 2026 1 RON = 7.3089 TWD 1 TWD = 0.1368 RON
11 abr. 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
12 abr. 2026 1 RON = 7.3099 TWD 1 TWD = 0.1368 RON
13 abr. 2026 1 RON = 7.3018 TWD 1 TWD = 0.137 RON
14 abr. 2026 1 RON = 7.32 TWD 1 TWD = 0.1366 RON
15 abr. 2026 1 RON = 7.3223 TWD 1 TWD = 0.1366 RON
16 abr. 2026 1 RON = 7.3054 TWD 1 TWD = 0.1369 RON
17 abr. 2026 1 RON = 7.3008 TWD 1 TWD = 0.137 RON
18 abr. 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
19 abr. 2026 1 RON = 7.2696 TWD 1 TWD = 0.1376 RON
20 abr. 2026 1 RON = 7.2641 TWD 1 TWD = 0.1377 RON
21 abr. 2026 1 RON = 7.2552 TWD 1 TWD = 0.1378 RON
22 abr. 2026 1 RON = 7.2585 TWD 1 TWD = 0.1378 RON
23 abr. 2026 1 RON = 7.2536 TWD 1 TWD = 0.1379 RON
24 abr. 2026 1 RON = 7.2405 TWD 1 TWD = 0.1381 RON
25 abr. 2026 1 RON = 7.2534 TWD 1 TWD = 0.1379 RON
26 abr. 2026 1 RON = 7.2534 TWD 1 TWD = 0.1379 RON
27 abr. 2026 1 RON = 7.2453 TWD 1 TWD = 0.138 RON
28 abr. 2026 1 RON = 7.242 TWD 1 TWD = 0.1381 RON
29 abr. 2026 1 RON = 7.25 TWD 1 TWD = 0.1379 RON
30 abr. 2026 1 RON = 7.1398 TWD 1 TWD = 0.1401 RON

May 2026

FechaRON-TWDTWD-RON
01 may. 2026 1 RON = 7.159 TWD 1 TWD = 0.1397 RON
02 may. 2026 1 RON = 7.1268 TWD 1 TWD = 0.1403 RON
03 may. 2026 1 RON = 7.1268 TWD 1 TWD = 0.1403 RON
04 may. 2026 1 RON = 7.1205 TWD 1 TWD = 0.1404 RON
05 may. 2026 1 RON = 7.0634 TWD 1 TWD = 0.1416 RON
06 may. 2026 1 RON = 7.0386 TWD 1 TWD = 0.1421 RON
07 may. 2026 1 RON = 7.0202 TWD 1 TWD = 0.1424 RON
08 may. 2026 1 RON = 6.9989 TWD 1 TWD = 0.1429 RON

Información sobre tipos de cambio deRON-TWD y TWD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats