currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-UAH y UAH-RON - 2025

Tipos de cambio de RON-UAH y UAH-RON - 2025

Tipos de cambio de RON-UAH y UAH-RON

Compruebe a continuación los tipos de cambio de RON-UAH y UAH-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RON = 9,0103 UAH
1 UAH = 0,111 RON
1A 2A 2A

Jan 2025

FechaRON-UAHUAH-RON
01 ene. 2025 1 RON = 8.7974 UAH 1 UAH = 0.1137 RON
02 ene. 2025 1 RON = 8.7428 UAH 1 UAH = 0.1144 RON
03 ene. 2025 1 RON = 8.7265 UAH 1 UAH = 0.1146 RON
04 ene. 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
05 ene. 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
06 ene. 2025 1 RON = 8.8578 UAH 1 UAH = 0.1129 RON
07 ene. 2025 1 RON = 8.8389 UAH 1 UAH = 0.1131 RON
08 ene. 2025 1 RON = 8.7609 UAH 1 UAH = 0.1141 RON
09 ene. 2025 1 RON = 8.7795 UAH 1 UAH = 0.1139 RON
10 ene. 2025 1 RON = 8.7639 UAH 1 UAH = 0.1141 RON
11 ene. 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
12 ene. 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
13 ene. 2025 1 RON = 8.6961 UAH 1 UAH = 0.115 RON
14 ene. 2025 1 RON = 8.7208 UAH 1 UAH = 0.1147 RON
15 ene. 2025 1 RON = 8.7544 UAH 1 UAH = 0.1142 RON
16 ene. 2025 1 RON = 8.7216 UAH 1 UAH = 0.1147 RON
17 ene. 2025 1 RON = 8.7137 UAH 1 UAH = 0.1148 RON
18 ene. 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
19 ene. 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
20 ene. 2025 1 RON = 8.7317 UAH 1 UAH = 0.1145 RON
21 ene. 2025 1 RON = 8.7671 UAH 1 UAH = 0.1141 RON
22 ene. 2025 1 RON = 8.7937 UAH 1 UAH = 0.1137 RON
23 ene. 2025 1 RON = 8.7898 UAH 1 UAH = 0.1138 RON
24 ene. 2025 1 RON = 8.8272 UAH 1 UAH = 0.1133 RON
25 ene. 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
26 ene. 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
27 ene. 2025 1 RON = 8.8725 UAH 1 UAH = 0.1127 RON
28 ene. 2025 1 RON = 8.8177 UAH 1 UAH = 0.1134 RON
29 ene. 2025 1 RON = 8.7694 UAH 1 UAH = 0.114 RON
30 ene. 2025 1 RON = 8.7296 UAH 1 UAH = 0.1146 RON
31 ene. 2025 1 RON = 8.698 UAH 1 UAH = 0.115 RON

Feb 2025

FechaRON-UAHUAH-RON
01 feb. 2025 1 RON = 8.6826 UAH 1 UAH = 0.1152 RON
02 feb. 2025 1 RON = 8.6972 UAH 1 UAH = 0.115 RON
03 feb. 2025 1 RON = 8.6265 UAH 1 UAH = 0.1159 RON
04 feb. 2025 1 RON = 8.6593 UAH 1 UAH = 0.1155 RON
05 feb. 2025 1 RON = 8.7147 UAH 1 UAH = 0.1147 RON
06 feb. 2025 1 RON = 8.6328 UAH 1 UAH = 0.1158 RON
07 feb. 2025 1 RON = 8.6457 UAH 1 UAH = 0.1157 RON
08 feb. 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
09 feb. 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
10 feb. 2025 1 RON = 8.6333 UAH 1 UAH = 0.1158 RON
11 feb. 2025 1 RON = 8.652 UAH 1 UAH = 0.1156 RON
12 feb. 2025 1 RON = 8.7219 UAH 1 UAH = 0.1147 RON
13 feb. 2025 1 RON = 8.7095 UAH 1 UAH = 0.1148 RON
14 feb. 2025 1 RON = 8.7602 UAH 1 UAH = 0.1142 RON
15 feb. 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
16 feb. 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
17 feb. 2025 1 RON = 8.7391 UAH 1 UAH = 0.1144 RON
18 feb. 2025 1 RON = 8.7455 UAH 1 UAH = 0.1143 RON
19 feb. 2025 1 RON = 8.7357 UAH 1 UAH = 0.1145 RON
20 feb. 2025 1 RON = 8.7056 UAH 1 UAH = 0.1149 RON
21 feb. 2025 1 RON = 8.7562 UAH 1 UAH = 0.1142 RON
22 feb. 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
23 feb. 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
24 feb. 2025 1 RON = 8.7763 UAH 1 UAH = 0.1139 RON
25 feb. 2025 1 RON = 8.7819 UAH 1 UAH = 0.1139 RON
26 feb. 2025 1 RON = 8.8081 UAH 1 UAH = 0.1135 RON
27 feb. 2025 1 RON = 8.74 UAH 1 UAH = 0.1144 RON
28 feb. 2025 1 RON = 8.7039 UAH 1 UAH = 0.1149 RON

Mar 2025

FechaRON-UAHUAH-RON
01 mar. 2025 1 RON = 8.6475 UAH 1 UAH = 0.1156 RON
02 mar. 2025 1 RON = 8.6904 UAH 1 UAH = 0.1151 RON
03 mar. 2025 1 RON = 8.6809 UAH 1 UAH = 0.1152 RON
04 mar. 2025 1 RON = 8.7884 UAH 1 UAH = 0.1138 RON
05 mar. 2025 1 RON = 8.8746 UAH 1 UAH = 0.1127 RON
06 mar. 2025 1 RON = 8.9479 UAH 1 UAH = 0.1118 RON
07 mar. 2025 1 RON = 8.9903 UAH 1 UAH = 0.1112 RON
08 mar. 2025 1 RON = 8.996 UAH 1 UAH = 0.1112 RON
09 mar. 2025 1 RON = 8.9854 UAH 1 UAH = 0.1113 RON
10 mar. 2025 1 RON = 9.0174 UAH 1 UAH = 0.1109 RON
11 mar. 2025 1 RON = 9.0037 UAH 1 UAH = 0.1111 RON
12 mar. 2025 1 RON = 9.1025 UAH 1 UAH = 0.1099 RON
13 mar. 2025 1 RON = 9.0569 UAH 1 UAH = 0.1104 RON
14 mar. 2025 1 RON = 9.0401 UAH 1 UAH = 0.1106 RON
15 mar. 2025 1 RON = 9.0472 UAH 1 UAH = 0.1105 RON
16 mar. 2025 1 RON = 9.1049 UAH 1 UAH = 0.1098 RON
17 mar. 2025 1 RON = 9.0754 UAH 1 UAH = 0.1102 RON
18 mar. 2025 1 RON = 9.1054 UAH 1 UAH = 0.1098 RON
19 mar. 2025 1 RON = 9.1251 UAH 1 UAH = 0.1096 RON
20 mar. 2025 1 RON = 9.0843 UAH 1 UAH = 0.1101 RON
21 mar. 2025 1 RON = 9.0515 UAH 1 UAH = 0.1105 RON
22 mar. 2025 1 RON = 9.0113 UAH 1 UAH = 0.111 RON
23 mar. 2025 1 RON = 9.0774 UAH 1 UAH = 0.1102 RON
24 mar. 2025 1 RON = 9.0542 UAH 1 UAH = 0.1104 RON
25 mar. 2025 1 RON = 9.0464 UAH 1 UAH = 0.1105 RON
26 mar. 2025 1 RON = 9.0164 UAH 1 UAH = 0.1109 RON
27 mar. 2025 1 RON = 8.9834 UAH 1 UAH = 0.1113 RON
28 mar. 2025 1 RON = 8.9835 UAH 1 UAH = 0.1113 RON
29 mar. 2025 1 RON = 9.0407 UAH 1 UAH = 0.1106 RON
30 mar. 2025 1 RON = 9.0547 UAH 1 UAH = 0.1104 RON
31 mar. 2025 1 RON = 8.9956 UAH 1 UAH = 0.1112 RON

Apr 2025

FechaRON-UAHUAH-RON
01 abr. 2025 1 RON = 8.997 UAH 1 UAH = 0.1111 RON
02 abr. 2025 1 RON = 8.9727 UAH 1 UAH = 0.1114 RON
03 abr. 2025 1 RON = 9.0224 UAH 1 UAH = 0.1108 RON
04 abr. 2025 1 RON = 9.1305 UAH 1 UAH = 0.1095 RON
05 abr. 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
06 abr. 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
07 abr. 2025 1 RON = 9.0469 UAH 1 UAH = 0.1105 RON
08 abr. 2025 1 RON = 9.0359 UAH 1 UAH = 0.1107 RON
09 abr. 2025 1 RON = 9.1556 UAH 1 UAH = 0.1092 RON
10 abr. 2025 1 RON = 9.1692 UAH 1 UAH = 0.1091 RON
11 abr. 2025 1 RON = 9.2982 UAH 1 UAH = 0.1075 RON
12 abr. 2025 1 RON = 9.4239 UAH 1 UAH = 0.1061 RON
13 abr. 2025 1 RON = 9.4611 UAH 1 UAH = 0.1057 RON
14 abr. 2025 1 RON = 9.4684 UAH 1 UAH = 0.1056 RON
15 abr. 2025 1 RON = 9.3711 UAH 1 UAH = 0.1067 RON
16 abr. 2025 1 RON = 9.3371 UAH 1 UAH = 0.1071 RON
17 abr. 2025 1 RON = 9.4542 UAH 1 UAH = 0.1058 RON
18 abr. 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
19 abr. 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
20 abr. 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
21 abr. 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
22 abr. 2025 1 RON = 9.5965 UAH 1 UAH = 0.1042 RON
23 abr. 2025 1 RON = 9.5749 UAH 1 UAH = 0.1044 RON
24 abr. 2025 1 RON = 9.5204 UAH 1 UAH = 0.105 RON
25 abr. 2025 1 RON = 9.5455 UAH 1 UAH = 0.1048 RON
26 abr. 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
27 abr. 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
28 abr. 2025 1 RON = 9.5164 UAH 1 UAH = 0.1051 RON
29 abr. 2025 1 RON = 9.4898 UAH 1 UAH = 0.1054 RON
30 abr. 2025 1 RON = 9.4775 UAH 1 UAH = 0.1055 RON

May 2025

FechaRON-UAHUAH-RON
01 may. 2025 1 RON = 9.471 UAH 1 UAH = 0.1056 RON
02 may. 2025 1 RON = 9.5123 UAH 1 UAH = 0.1051 RON
03 may. 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
04 may. 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
05 may. 2025 1 RON = 9.4641 UAH 1 UAH = 0.1057 RON
06 may. 2025 1 RON = 9.2562 UAH 1 UAH = 0.108 RON
07 may. 2025 1 RON = 9.2306 UAH 1 UAH = 0.1083 RON
08 may. 2025 1 RON = 9.1691 UAH 1 UAH = 0.1091 RON
09 may. 2025 1 RON = 9.1293 UAH 1 UAH = 0.1095 RON
10 may. 2025 1 RON = 9.1267 UAH 1 UAH = 0.1096 RON
11 may. 2025 1 RON = 9.1237 UAH 1 UAH = 0.1096 RON
12 may. 2025 1 RON = 9.0128 UAH 1 UAH = 0.111 RON
13 may. 2025 1 RON = 9.0417 UAH 1 UAH = 0.1106 RON
14 may. 2025 1 RON = 9.1359 UAH 1 UAH = 0.1095 RON
15 may. 2025 1 RON = 9.0938 UAH 1 UAH = 0.11 RON
16 may. 2025 1 RON = 9.1079 UAH 1 UAH = 0.1098 RON
17 may. 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
18 may. 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
19 may. 2025 1 RON = 9.3132 UAH 1 UAH = 0.1074 RON
20 may. 2025 1 RON = 9.1714 UAH 1 UAH = 0.109 RON
21 may. 2025 1 RON = 9.2555 UAH 1 UAH = 0.108 RON
22 may. 2025 1 RON = 9.2679 UAH 1 UAH = 0.1079 RON
23 may. 2025 1 RON = 9.3329 UAH 1 UAH = 0.1071 RON
24 may. 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
25 may. 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
26 may. 2025 1 RON = 9.3602 UAH 1 UAH = 0.1068 RON
27 may. 2025 1 RON = 9.3473 UAH 1 UAH = 0.107 RON
28 may. 2025 1 RON = 9.3146 UAH 1 UAH = 0.1074 RON
29 may. 2025 1 RON = 9.261 UAH 1 UAH = 0.108 RON
30 may. 2025 1 RON = 9.2995 UAH 1 UAH = 0.1075 RON
31 may. 2025 1 RON = 9.3208 UAH 1 UAH = 0.1073 RON

Jun 2025

FechaRON-UAHUAH-RON
01 jun. 2025 1 RON = 9.3077 UAH 1 UAH = 0.1074 RON
02 jun. 2025 1 RON = 9.3083 UAH 1 UAH = 0.1074 RON

Información sobre tipos de cambio deRON-UAH y UAH-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats