> Tipos de cambio de RON-UGX y UGX-RON - 2025

Tipos de cambio de RON-UGX y UGX-RON - 2025

Tipos de cambio de RON-UGX y UGX-RON

Compruebe a continuación los tipos de cambio de RON-UGX y UGX-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 804,1421 UGX

1 UGX = 0,0012 RON

1A 2A 2A

RON frente a UGXUGX frente a RON

Jan 2025

Fecha	RON-UGX	UGX-RON
01 ene. 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 ene. 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 ene. 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 ene. 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 ene. 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 ene. 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 ene. 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 ene. 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 ene. 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 ene. 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 ene. 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 ene. 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 ene. 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 ene. 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 ene. 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 ene. 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 ene. 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 ene. 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 ene. 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 ene. 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 ene. 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 ene. 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 ene. 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 ene. 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 ene. 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 ene. 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 ene. 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 ene. 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 ene. 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 ene. 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 ene. 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Fecha	RON-UGX	UGX-RON
01 feb. 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 feb. 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 feb. 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 feb. 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 feb. 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 feb. 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 feb. 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 feb. 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 feb. 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 feb. 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 feb. 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 feb. 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 feb. 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 feb. 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 feb. 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 feb. 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 feb. 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 feb. 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 feb. 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 feb. 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 feb. 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 feb. 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 feb. 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 feb. 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 feb. 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 feb. 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 feb. 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 feb. 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Fecha	RON-UGX	UGX-RON
01 mar. 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 mar. 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 mar. 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 mar. 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 mar. 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 mar. 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 mar. 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 mar. 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 mar. 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 mar. 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 mar. 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 mar. 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 mar. 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 mar. 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 mar. 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 mar. 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 mar. 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 mar. 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 mar. 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 mar. 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 mar. 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 mar. 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 mar. 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 mar. 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 mar. 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 mar. 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 mar. 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 mar. 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 mar. 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 mar. 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 mar. 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Fecha	RON-UGX	UGX-RON
01 abr. 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 abr. 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 abr. 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 abr. 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 abr. 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 abr. 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 abr. 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 abr. 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 abr. 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 abr. 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 abr. 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 abr. 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 abr. 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 abr. 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 abr. 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 abr. 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 abr. 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 abr. 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 abr. 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 abr. 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 abr. 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 abr. 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 abr. 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 abr. 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 abr. 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 abr. 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 abr. 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 abr. 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 abr. 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 abr. 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Fecha	RON-UGX	UGX-RON
01 may. 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 may. 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 may. 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 may. 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 may. 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 may. 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 may. 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 may. 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 may. 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 may. 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 may. 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 may. 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 may. 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 may. 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 may. 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 may. 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 may. 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 may. 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 may. 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 may. 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 may. 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 may. 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 may. 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 may. 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 may. 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 may. 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 may. 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 may. 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 may. 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 may. 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 may. 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Fecha	RON-UGX	UGX-RON
01 jun. 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 jun. 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 jun. 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 jun. 2025	1 RON = 820.098 UGX	1 UGX = 0.0012 RON
05 jun. 2025	1 RON = 820.8533 UGX	1 UGX = 0.0012 RON
06 jun. 2025	1 RON = 819.3036 UGX	1 UGX = 0.0012 RON
07 jun. 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
08 jun. 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
09 jun. 2025	1 RON = 819.1109 UGX	1 UGX = 0.0012 RON
10 jun. 2025	1 RON = 818.7754 UGX	1 UGX = 0.0012 RON
11 jun. 2025	1 RON = 815.581 UGX	1 UGX = 0.0012 RON
12 jun. 2025	1 RON = 825.8499 UGX	1 UGX = 0.0012 RON
13 jun. 2025	1 RON = 824.1505 UGX	1 UGX = 0.0012 RON
14 jun. 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON
15 jun. 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON
16 jun. 2025	1 RON = 830.1154 UGX	1 UGX = 0.0012 RON
17 jun. 2025	1 RON = 826.3785 UGX	1 UGX = 0.0012 RON
18 jun. 2025	1 RON = 823.2547 UGX	1 UGX = 0.0012 RON
19 jun. 2025	1 RON = 821.9733 UGX	1 UGX = 0.0012 RON
20 jun. 2025	1 RON = 825.2962 UGX	1 UGX = 0.0012 RON
21 jun. 2025	1 RON = 825.6132 UGX	1 UGX = 0.0012 RON
22 jun. 2025	1 RON = 825.6132 UGX	1 UGX = 0.0012 RON
23 jun. 2025	1 RON = 819.2986 UGX	1 UGX = 0.0012 RON
24 jun. 2025	1 RON = 826.9531 UGX	1 UGX = 0.0012 RON
25 jun. 2025	1 RON = 824.3239 UGX	1 UGX = 0.0012 RON
26 jun. 2025	1 RON = 830.1568 UGX	1 UGX = 0.0012 RON
27 jun. 2025	1 RON = 827.689 UGX	1 UGX = 0.0012 RON
28 jun. 2025	1 RON = 828.4864 UGX	1 UGX = 0.0012 RON
29 jun. 2025	1 RON = 828.4864 UGX	1 UGX = 0.0012 RON
30 jun. 2025	1 RON = 830.6062 UGX	1 UGX = 0.0012 RON

Jul 2025

Fecha	RON-UGX	UGX-RON
01 jul. 2025	1 RON = 836.6886 UGX	1 UGX = 0.0012 RON
02 jul. 2025	1 RON = 833.4179 UGX	1 UGX = 0.0012 RON
03 jul. 2025	1 RON = 835.7251 UGX	1 UGX = 0.0012 RON
04 jul. 2025	1 RON = 834.7587 UGX	1 UGX = 0.0012 RON
05 jul. 2025	1 RON = 835.1861 UGX	1 UGX = 0.0012 RON
06 jul. 2025	1 RON = 835.1861 UGX	1 UGX = 0.0012 RON
07 jul. 2025	1 RON = 830.6559 UGX	1 UGX = 0.0012 RON
08 jul. 2025	1 RON = 830.5734 UGX	1 UGX = 0.0012 RON
09 jul. 2025	1 RON = 826.4789 UGX	1 UGX = 0.0012 RON
10 jul. 2025	1 RON = 827.2428 UGX	1 UGX = 0.0012 RON
11 jul. 2025	1 RON = 825.1166 UGX	1 UGX = 0.0012 RON
12 jul. 2025	1 RON = 824.3827 UGX	1 UGX = 0.0012 RON
13 jul. 2025	1 RON = 824.3946 UGX	1 UGX = 0.0012 RON
14 jul. 2025	1 RON = 824.7967 UGX	1 UGX = 0.0012 RON
15 jul. 2025	1 RON = 824.1183 UGX	1 UGX = 0.0012 RON
16 jul. 2025	1 RON = 820.3505 UGX	1 UGX = 0.0012 RON
17 jul. 2025	1 RON = 817.6254 UGX	1 UGX = 0.0012 RON
18 jul. 2025	1 RON = 821.7971 UGX	1 UGX = 0.0012 RON
19 jul. 2025	1 RON = 821.7586 UGX	1 UGX = 0.0012 RON
20 jul. 2025	1 RON = 821.7586 UGX	1 UGX = 0.0012 RON
21 jul. 2025	1 RON = 822.9892 UGX	1 UGX = 0.0012 RON
22 jul. 2025	1 RON = 827.9077 UGX	1 UGX = 0.0012 RON
23 jul. 2025	1 RON = 830.491 UGX	1 UGX = 0.0012 RON
24 jul. 2025	1 RON = 831.7158 UGX	1 UGX = 0.0012 RON
25 jul. 2025	1 RON = 829.5536 UGX	1 UGX = 0.0012 RON
26 jul. 2025	1 RON = 829.6464 UGX	1 UGX = 0.0012 RON
27 jul. 2025	1 RON = 829.6464 UGX	1 UGX = 0.0012 RON
28 jul. 2025	1 RON = 823.9705 UGX	1 UGX = 0.0012 RON
29 jul. 2025	1 RON = 816.0586 UGX	1 UGX = 0.0012 RON
30 jul. 2025	1 RON = 814.7613 UGX	1 UGX = 0.0012 RON
31 jul. 2025	1 RON = 807.6685 UGX	1 UGX = 0.0012 RON

Aug 2025

Fecha	RON-UGX	UGX-RON
01 ago. 2025	1 RON = 806.4739 UGX	1 UGX = 0.0012 RON
02 ago. 2025	1 RON = 805.7923 UGX	1 UGX = 0.0012 RON
03 ago. 2025	1 RON = 805.7923 UGX	1 UGX = 0.0012 RON
04 ago. 2025	1 RON = 815.0562 UGX	1 UGX = 0.0012 RON
05 ago. 2025	1 RON = 814.6836 UGX	1 UGX = 0.0012 RON
06 ago. 2025	1 RON = 816.1928 UGX	1 UGX = 0.0012 RON
07 ago. 2025	1 RON = 820.1449 UGX	1 UGX = 0.0012 RON
08 ago. 2025	1 RON = 818.3843 UGX	1 UGX = 0.0012 RON
09 ago. 2025	1 RON = 818.6838 UGX	1 UGX = 0.0012 RON
10 ago. 2025	1 RON = 818.2657 UGX	1 UGX = 0.0012 RON
11 ago. 2025	1 RON = 818.3245 UGX	1 UGX = 0.0012 RON
12 ago. 2025	1 RON = 815.3534 UGX	1 UGX = 0.0012 RON
13 ago. 2025	1 RON = 824.1259 UGX	1 UGX = 0.0012 RON
14 ago. 2025	1 RON = 821.2543 UGX	1 UGX = 0.0012 RON
15 ago. 2025	1 RON = 821.786 UGX	1 UGX = 0.0012 RON
16 ago. 2025	1 RON = 822.6442 UGX	1 UGX = 0.0012 RON
17 ago. 2025	1 RON = 821.6952 UGX	1 UGX = 0.0012 RON
18 ago. 2025	1 RON = 821.0704 UGX	1 UGX = 0.0012 RON
19 ago. 2025	1 RON = 823.4434 UGX	1 UGX = 0.0012 RON
20 ago. 2025	1 RON = 820.7106 UGX	1 UGX = 0.0012 RON
21 ago. 2025	1 RON = 820.4945 UGX	1 UGX = 0.0012 RON
22 ago. 2025	1 RON = 817.9849 UGX	1 UGX = 0.0012 RON
23 ago. 2025	1 RON = 826.3148 UGX	1 UGX = 0.0012 RON
24 ago. 2025	1 RON = 817.5755 UGX	1 UGX = 0.0012 RON
25 ago. 2025	1 RON = 823.8638 UGX	1 UGX = 0.0012 RON
26 ago. 2025	1 RON = 823.4426 UGX	1 UGX = 0.0012 RON

Información sobre tipos de cambio deRON-UGX y UGX-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias