> Tipos de cambio de RON-UGX y UGX-RON - 2026

Tipos de cambio de RON-UGX y UGX-RON - 2026

Tipos de cambio de RON-UGX y UGX-RON

Compruebe a continuación los tipos de cambio de RON-UGX y UGX-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RON = 837,6555 UGX

1 UGX = 0,0012 RON

1A 2A 2A

RON frente a UGXUGX frente a RON

Jan 2026

Fecha	RON-UGX	UGX-RON
01 ene. 2026	1 RON = 834.6593 UGX	1 UGX = 0.0012 RON
02 ene. 2026	1 RON = 834.3272 UGX	1 UGX = 0.0012 RON
03 ene. 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
04 ene. 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
05 ene. 2026	1 RON = 831.5087 UGX	1 UGX = 0.0012 RON
06 ene. 2026	1 RON = 832.9702 UGX	1 UGX = 0.0012 RON
07 ene. 2026	1 RON = 827.6943 UGX	1 UGX = 0.0012 RON
08 ene. 2026	1 RON = 825.4893 UGX	1 UGX = 0.0012 RON
09 ene. 2026	1 RON = 823.6965 UGX	1 UGX = 0.0012 RON
10 ene. 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
11 ene. 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
12 ene. 2026	1 RON = 826.8484 UGX	1 UGX = 0.0012 RON
13 ene. 2026	1 RON = 816.5791 UGX	1 UGX = 0.0012 RON
14 ene. 2026	1 RON = 815.2786 UGX	1 UGX = 0.0012 RON
15 ene. 2026	1 RON = 811.4639 UGX	1 UGX = 0.0012 RON
16 ene. 2026	1 RON = 811.1751 UGX	1 UGX = 0.0012 RON
17 ene. 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
18 ene. 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
19 ene. 2026	1 RON = 795.4342 UGX	1 UGX = 0.0013 RON
20 ene. 2026	1 RON = 796.4808 UGX	1 UGX = 0.0013 RON
21 ene. 2026	1 RON = 796.0858 UGX	1 UGX = 0.0013 RON
22 ene. 2026	1 RON = 802.8875 UGX	1 UGX = 0.0012 RON
23 ene. 2026	1 RON = 814.18 UGX	1 UGX = 0.0012 RON
24 ene. 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
25 ene. 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
26 ene. 2026	1 RON = 824.0449 UGX	1 UGX = 0.0012 RON
27 ene. 2026	1 RON = 833.6419 UGX	1 UGX = 0.0012 RON
28 ene. 2026	1 RON = 841.2654 UGX	1 UGX = 0.0012 RON
29 ene. 2026	1 RON = 839.9378 UGX	1 UGX = 0.0012 RON
30 ene. 2026	1 RON = 836.4781 UGX	1 UGX = 0.0012 RON
31 ene. 2026	1 RON = 837.8964 UGX	1 UGX = 0.0012 RON

Feb 2026

Fecha	RON-UGX	UGX-RON
01 feb. 2026	1 RON = 838.0872 UGX	1 UGX = 0.0012 RON
02 feb. 2026	1 RON = 831.8277 UGX	1 UGX = 0.0012 RON
03 feb. 2026	1 RON = 824.5971 UGX	1 UGX = 0.0012 RON
04 feb. 2026	1 RON = 825.6799 UGX	1 UGX = 0.0012 RON
05 feb. 2026	1 RON = 827.1438 UGX	1 UGX = 0.0012 RON
06 feb. 2026	1 RON = 823.9229 UGX	1 UGX = 0.0012 RON
07 feb. 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
08 feb. 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
09 feb. 2026	1 RON = 829.5714 UGX	1 UGX = 0.0012 RON
10 feb. 2026	1 RON = 830.2524 UGX	1 UGX = 0.0012 RON
11 feb. 2026	1 RON = 826.6309 UGX	1 UGX = 0.0012 RON
12 feb. 2026	1 RON = 825.7113 UGX	1 UGX = 0.0012 RON
13 feb. 2026	1 RON = 824.3181 UGX	1 UGX = 0.0012 RON
14 feb. 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
15 feb. 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
16 feb. 2026	1 RON = 823.5881 UGX	1 UGX = 0.0012 RON
17 feb. 2026	1 RON = 820.4547 UGX	1 UGX = 0.0012 RON
18 feb. 2026	1 RON = 823.0028 UGX	1 UGX = 0.0012 RON
19 feb. 2026	1 RON = 828.677 UGX	1 UGX = 0.0012 RON
20 feb. 2026	1 RON = 830.9842 UGX	1 UGX = 0.0012 RON
21 feb. 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
22 feb. 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
23 feb. 2026	1 RON = 830.7979 UGX	1 UGX = 0.0012 RON
24 feb. 2026	1 RON = 828.6141 UGX	1 UGX = 0.0012 RON
25 feb. 2026	1 RON = 832.1083 UGX	1 UGX = 0.0012 RON
26 feb. 2026	1 RON = 834.515 UGX	1 UGX = 0.0012 RON
27 feb. 2026	1 RON = 834.4794 UGX	1 UGX = 0.0012 RON
28 feb. 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON

Mar 2026

Fecha	RON-UGX	UGX-RON
01 mar. 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON
02 mar. 2026	1 RON = 835.4636 UGX	1 UGX = 0.0012 RON
03 mar. 2026	1 RON = 846.3548 UGX	1 UGX = 0.0012 RON
04 mar. 2026	1 RON = 843.8791 UGX	1 UGX = 0.0012 RON
05 mar. 2026	1 RON = 839.3559 UGX	1 UGX = 0.0012 RON
06 mar. 2026	1 RON = 837.8744 UGX	1 UGX = 0.0012 RON
07 mar. 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
08 mar. 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
09 mar. 2026	1 RON = 853.7313 UGX	1 UGX = 0.0012 RON
10 mar. 2026	1 RON = 846.7782 UGX	1 UGX = 0.0012 RON
11 mar. 2026	1 RON = 841.1451 UGX	1 UGX = 0.0012 RON
12 mar. 2026	1 RON = 849.0006 UGX	1 UGX = 0.0012 RON
13 mar. 2026	1 RON = 846.5721 UGX	1 UGX = 0.0012 RON
14 mar. 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
15 mar. 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
16 mar. 2026	1 RON = 850.6989 UGX	1 UGX = 0.0012 RON
17 mar. 2026	1 RON = 853.1504 UGX	1 UGX = 0.0012 RON
18 mar. 2026	1 RON = 852.8206 UGX	1 UGX = 0.0012 RON
19 mar. 2026	1 RON = 852.2152 UGX	1 UGX = 0.0012 RON
20 mar. 2026	1 RON = 857.7574 UGX	1 UGX = 0.0012 RON
21 mar. 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
22 mar. 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
23 mar. 2026	1 RON = 855.3348 UGX	1 UGX = 0.0012 RON
24 mar. 2026	1 RON = 851.8936 UGX	1 UGX = 0.0012 RON
25 mar. 2026	1 RON = 842.5743 UGX	1 UGX = 0.0012 RON
26 mar. 2026	1 RON = 841.0135 UGX	1 UGX = 0.0012 RON
27 mar. 2026	1 RON = 841.4501 UGX	1 UGX = 0.0012 RON
28 mar. 2026	1 RON = 841.5252 UGX	1 UGX = 0.0012 RON
29 mar. 2026	1 RON = 838.6898 UGX	1 UGX = 0.0012 RON
30 mar. 2026	1 RON = 847.3677 UGX	1 UGX = 0.0012 RON
31 mar. 2026	1 RON = 848.4141 UGX	1 UGX = 0.0012 RON

Apr 2026

Fecha	RON-UGX	UGX-RON
01 abr. 2026	1 RON = 848.208 UGX	1 UGX = 0.0012 RON
02 abr. 2026	1 RON = 847.5197 UGX	1 UGX = 0.0012 RON
03 abr. 2026	1 RON = 847.4791 UGX	1 UGX = 0.0012 RON
04 abr. 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
05 abr. 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
06 abr. 2026	1 RON = 848.0178 UGX	1 UGX = 0.0012 RON
07 abr. 2026	1 RON = 852.0037 UGX	1 UGX = 0.0012 RON
08 abr. 2026	1 RON = 849.4619 UGX	1 UGX = 0.0012 RON
09 abr. 2026	1 RON = 844.6329 UGX	1 UGX = 0.0012 RON
10 abr. 2026	1 RON = 850.9413 UGX	1 UGX = 0.0012 RON
11 abr. 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
12 abr. 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
13 abr. 2026	1 RON = 857.2887 UGX	1 UGX = 0.0012 RON
14 abr. 2026	1 RON = 859.9699 UGX	1 UGX = 0.0012 RON
15 abr. 2026	1 RON = 854.8358 UGX	1 UGX = 0.0012 RON
16 abr. 2026	1 RON = 854.3327 UGX	1 UGX = 0.0012 RON
17 abr. 2026	1 RON = 856.5065 UGX	1 UGX = 0.0012 RON
18 abr. 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
19 abr. 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
20 abr. 2026	1 RON = 855.3081 UGX	1 UGX = 0.0012 RON
21 abr. 2026	1 RON = 854.9512 UGX	1 UGX = 0.0012 RON
22 abr. 2026	1 RON = 853.9445 UGX	1 UGX = 0.0012 RON
23 abr. 2026	1 RON = 854.689 UGX	1 UGX = 0.0012 RON
24 abr. 2026	1 RON = 855.9575 UGX	1 UGX = 0.0012 RON
25 abr. 2026	1 RON = 856.9226 UGX	1 UGX = 0.0012 RON
26 abr. 2026	1 RON = 855.7128 UGX	1 UGX = 0.0012 RON
27 abr. 2026	1 RON = 858.0609 UGX	1 UGX = 0.0012 RON
28 abr. 2026	1 RON = 853.1414 UGX	1 UGX = 0.0012 RON
29 abr. 2026	1 RON = 855.1347 UGX	1 UGX = 0.0012 RON
30 abr. 2026	1 RON = 849.9595 UGX	1 UGX = 0.0012 RON

May 2026

Fecha	RON-UGX	UGX-RON
01 may. 2026	1 RON = 850.3437 UGX	1 UGX = 0.0012 RON
02 may. 2026	1 RON = 847.4311 UGX	1 UGX = 0.0012 RON
03 may. 2026	1 RON = 847.4311 UGX	1 UGX = 0.0012 RON
04 may. 2026	1 RON = 844.6775 UGX	1 UGX = 0.0012 RON
05 may. 2026	1 RON = 843.9792 UGX	1 UGX = 0.0012 RON
06 may. 2026	1 RON = 842.8659 UGX	1 UGX = 0.0012 RON
07 may. 2026	1 RON = 836.1034 UGX	1 UGX = 0.0012 RON
08 may. 2026	1 RON = 834.8836 UGX	1 UGX = 0.0012 RON

Información sobre tipos de cambio deRON-UGX y UGX-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias