currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-USD y USD-RON - 2025

Tipos de cambio de RON-USD y USD-RON - 2025

Tipos de cambio de RON-USD y USD-RON

Compruebe a continuación los tipos de cambio de RON-USD y USD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 RON = 0,2163 USD
1 USD = 4,6222 RON
1A 2A 2A

Jan 2025

FechaRON-USDUSD-RON
01 ene. 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 ene. 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 ene. 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 ene. 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 ene. 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 ene. 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 ene. 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 ene. 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 ene. 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 ene. 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 ene. 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 ene. 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 ene. 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 ene. 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 ene. 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 ene. 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 ene. 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 ene. 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 ene. 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 ene. 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 ene. 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 ene. 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 ene. 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 ene. 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 ene. 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 ene. 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 ene. 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 ene. 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 ene. 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 ene. 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 ene. 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

FechaRON-USDUSD-RON
01 feb. 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 feb. 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 feb. 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 feb. 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 feb. 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 feb. 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 feb. 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 feb. 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 feb. 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 feb. 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 feb. 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 feb. 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 feb. 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 feb. 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 feb. 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 feb. 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 feb. 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 feb. 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 feb. 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 feb. 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 feb. 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 feb. 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 feb. 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 feb. 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 feb. 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 feb. 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 feb. 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 feb. 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

FechaRON-USDUSD-RON
01 mar. 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 mar. 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 mar. 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 mar. 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 mar. 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 mar. 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 mar. 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 mar. 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 mar. 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 mar. 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 mar. 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 mar. 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 mar. 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 mar. 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 mar. 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 mar. 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 mar. 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 mar. 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 mar. 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 mar. 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 mar. 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 mar. 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 mar. 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 mar. 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 mar. 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 mar. 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 mar. 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 mar. 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 mar. 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 mar. 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 mar. 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

FechaRON-USDUSD-RON
01 abr. 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 abr. 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 abr. 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 abr. 2025 1 RON = 0.2223 USD 1 USD = 4.498 RON
05 abr. 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
06 abr. 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
07 abr. 2025 1 RON = 0.2204 USD 1 USD = 4.5378 RON
08 abr. 2025 1 RON = 0.2193 USD 1 USD = 4.5603 RON
09 abr. 2025 1 RON = 0.2219 USD 1 USD = 4.5068 RON
10 abr. 2025 1 RON = 0.2218 USD 1 USD = 4.509 RON
11 abr. 2025 1 RON = 0.2248 USD 1 USD = 4.4477 RON
12 abr. 2025 1 RON = 0.2281 USD 1 USD = 4.3837 RON
13 abr. 2025 1 RON = 0.2278 USD 1 USD = 4.3892 RON
14 abr. 2025 1 RON = 0.228 USD 1 USD = 4.386 RON
15 abr. 2025 1 RON = 0.2274 USD 1 USD = 4.3983 RON
16 abr. 2025 1 RON = 0.2267 USD 1 USD = 4.4105 RON
17 abr. 2025 1 RON = 0.2283 USD 1 USD = 4.3809 RON
18 abr. 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
19 abr. 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
20 abr. 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
21 abr. 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
22 abr. 2025 1 RON = 0.2308 USD 1 USD = 4.3333 RON
23 abr. 2025 1 RON = 0.2293 USD 1 USD = 4.361 RON
24 abr. 2025 1 RON = 0.2285 USD 1 USD = 4.3764 RON
25 abr. 2025 1 RON = 0.2283 USD 1 USD = 4.381 RON
26 abr. 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
27 abr. 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
28 abr. 2025 1 RON = 0.2282 USD 1 USD = 4.3819 RON
29 abr. 2025 1 RON = 0.2285 USD 1 USD = 4.3765 RON
30 abr. 2025 1 RON = 0.2285 USD 1 USD = 4.3759 RON

May 2025

FechaRON-USDUSD-RON
01 may. 2025 1 RON = 0.2276 USD 1 USD = 4.3934 RON
02 may. 2025 1 RON = 0.2278 USD 1 USD = 4.3903 RON
03 may. 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
04 may. 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
05 may. 2025 1 RON = 0.2278 USD 1 USD = 4.3894 RON
06 may. 2025 1 RON = 0.2234 USD 1 USD = 4.4754 RON
07 may. 2025 1 RON = 0.2228 USD 1 USD = 4.4893 RON
08 may. 2025 1 RON = 0.2209 USD 1 USD = 4.5276 RON
09 may. 2025 1 RON = 0.2199 USD 1 USD = 4.5485 RON
10 may. 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
11 may. 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
12 may. 2025 1 RON = 0.2174 USD 1 USD = 4.6004 RON
13 may. 2025 1 RON = 0.2177 USD 1 USD = 4.5944 RON
14 may. 2025 1 RON = 0.2198 USD 1 USD = 4.55 RON
15 may. 2025 1 RON = 0.2191 USD 1 USD = 4.5639 RON
16 may. 2025 1 RON = 0.2195 USD 1 USD = 4.5555 RON
17 may. 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
18 may. 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
19 may. 2025 1 RON = 0.2238 USD 1 USD = 4.4691 RON
20 may. 2025 1 RON = 0.2214 USD 1 USD = 4.5173 RON
21 may. 2025 1 RON = 0.2234 USD 1 USD = 4.4758 RON
22 may. 2025 1 RON = 0.2235 USD 1 USD = 4.4736 RON
23 may. 2025 1 RON = 0.2248 USD 1 USD = 4.4491 RON
24 may. 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
25 may. 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
26 may. 2025 1 RON = 0.2248 USD 1 USD = 4.4488 RON
27 may. 2025 1 RON = 0.2242 USD 1 USD = 4.4601 RON
28 may. 2025 1 RON = 0.2241 USD 1 USD = 4.4631 RON
29 may. 2025 1 RON = 0.223 USD 1 USD = 4.4849 RON
30 may. 2025 1 RON = 0.224 USD 1 USD = 4.4646 RON
31 may. 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON

Jun 2025

FechaRON-USDUSD-RON
01 jun. 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON
02 jun. 2025 1 RON = 0.2249 USD 1 USD = 4.4465 RON

Información sobre tipos de cambio deRON-USD y USD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats