currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-USD y USD-RON - 2026

Tipos de cambio de RON-USD y USD-RON - 2026

Tipos de cambio de RON-USD y USD-RON

Compruebe a continuación los tipos de cambio de RON-USD y USD-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 0,2288 USD
1 USD = 4,3715 RON
1A 2A 2A

Jan 2026

FechaRON-USDUSD-RON
01 ene. 2026 1 RON = 0.2304 USD 1 USD = 4.3408 RON
02 ene. 2026 1 RON = 0.2303 USD 1 USD = 4.3413 RON
03 ene. 2026 1 RON = 0.2303 USD 1 USD = 4.3422 RON
04 ene. 2026 1 RON = 0.2303 USD 1 USD = 4.3422 RON
05 ene. 2026 1 RON = 0.2296 USD 1 USD = 4.3558 RON
06 ene. 2026 1 RON = 0.2301 USD 1 USD = 4.3464 RON
07 ene. 2026 1 RON = 0.2296 USD 1 USD = 4.3558 RON
08 ene. 2026 1 RON = 0.2294 USD 1 USD = 4.3587 RON
09 ene. 2026 1 RON = 0.2287 USD 1 USD = 4.3719 RON
10 ene. 2026 1 RON = 0.2286 USD 1 USD = 4.3739 RON
11 ene. 2026 1 RON = 0.2286 USD 1 USD = 4.3739 RON
12 ene. 2026 1 RON = 0.2296 USD 1 USD = 4.356 RON
13 ene. 2026 1 RON = 0.229 USD 1 USD = 4.3666 RON
14 ene. 2026 1 RON = 0.229 USD 1 USD = 4.3662 RON
15 ene. 2026 1 RON = 0.2286 USD 1 USD = 4.3739 RON
16 ene. 2026 1 RON = 0.2282 USD 1 USD = 4.3824 RON
17 ene. 2026 1 RON = 0.2279 USD 1 USD = 4.3887 RON
18 ene. 2026 1 RON = 0.2279 USD 1 USD = 4.3887 RON
19 ene. 2026 1 RON = 0.2283 USD 1 USD = 4.3794 RON
20 ene. 2026 1 RON = 0.2303 USD 1 USD = 4.3418 RON
21 ene. 2026 1 RON = 0.2302 USD 1 USD = 4.3437 RON
22 ene. 2026 1 RON = 0.2298 USD 1 USD = 4.3519 RON
23 ene. 2026 1 RON = 0.2304 USD 1 USD = 4.3401 RON
24 ene. 2026 1 RON = 0.2318 USD 1 USD = 4.314 RON
25 ene. 2026 1 RON = 0.2318 USD 1 USD = 4.314 RON
26 ene. 2026 1 RON = 0.2324 USD 1 USD = 4.3024 RON
27 ene. 2026 1 RON = 0.2338 USD 1 USD = 4.2774 RON
28 ene. 2026 1 RON = 0.2351 USD 1 USD = 4.2538 RON
29 ene. 2026 1 RON = 0.2345 USD 1 USD = 4.265 RON
30 ene. 2026 1 RON = 0.2339 USD 1 USD = 4.2748 RON
31 ene. 2026 1 RON = 0.2326 USD 1 USD = 4.2999 RON

Feb 2026

FechaRON-USDUSD-RON
01 feb. 2026 1 RON = 0.2326 USD 1 USD = 4.2999 RON
02 feb. 2026 1 RON = 0.2326 USD 1 USD = 4.2986 RON
03 feb. 2026 1 RON = 0.2314 USD 1 USD = 4.3212 RON
04 feb. 2026 1 RON = 0.232 USD 1 USD = 4.3099 RON
05 feb. 2026 1 RON = 0.2316 USD 1 USD = 4.3169 RON
06 feb. 2026 1 RON = 0.2316 USD 1 USD = 4.3186 RON
07 feb. 2026 1 RON = 0.232 USD 1 USD = 4.3104 RON
08 feb. 2026 1 RON = 0.232 USD 1 USD = 4.3104 RON
09 feb. 2026 1 RON = 0.2332 USD 1 USD = 4.2882 RON
10 feb. 2026 1 RON = 0.2336 USD 1 USD = 4.2807 RON
11 feb. 2026 1 RON = 0.2338 USD 1 USD = 4.2777 RON
12 feb. 2026 1 RON = 0.2332 USD 1 USD = 4.2882 RON
13 feb. 2026 1 RON = 0.2329 USD 1 USD = 4.2945 RON
14 feb. 2026 1 RON = 0.233 USD 1 USD = 4.2914 RON
15 feb. 2026 1 RON = 0.233 USD 1 USD = 4.2914 RON
16 feb. 2026 1 RON = 0.2326 USD 1 USD = 4.2994 RON
17 feb. 2026 1 RON = 0.2321 USD 1 USD = 4.3081 RON
18 feb. 2026 1 RON = 0.2326 USD 1 USD = 4.2993 RON
19 feb. 2026 1 RON = 0.231 USD 1 USD = 4.3281 RON
20 feb. 2026 1 RON = 0.2308 USD 1 USD = 4.3327 RON
21 feb. 2026 1 RON = 0.2312 USD 1 USD = 4.3261 RON
22 feb. 2026 1 RON = 0.2312 USD 1 USD = 4.3261 RON
23 feb. 2026 1 RON = 0.2311 USD 1 USD = 4.3276 RON
24 feb. 2026 1 RON = 0.2312 USD 1 USD = 4.326 RON
25 feb. 2026 1 RON = 0.2313 USD 1 USD = 4.3239 RON
26 feb. 2026 1 RON = 0.2319 USD 1 USD = 4.3128 RON
27 feb. 2026 1 RON = 0.2316 USD 1 USD = 4.318 RON
28 feb. 2026 1 RON = 0.2317 USD 1 USD = 4.315 RON

Mar 2026

FechaRON-USDUSD-RON
01 mar. 2026 1 RON = 0.2317 USD 1 USD = 4.315 RON
02 mar. 2026 1 RON = 0.2299 USD 1 USD = 4.3495 RON
03 mar. 2026 1 RON = 0.2276 USD 1 USD = 4.3934 RON
04 mar. 2026 1 RON = 0.2286 USD 1 USD = 4.3746 RON
05 mar. 2026 1 RON = 0.2281 USD 1 USD = 4.3839 RON
06 mar. 2026 1 RON = 0.227 USD 1 USD = 4.4051 RON
07 mar. 2026 1 RON = 0.2282 USD 1 USD = 4.3825 RON
08 mar. 2026 1 RON = 0.2282 USD 1 USD = 4.3825 RON
09 mar. 2026 1 RON = 0.2267 USD 1 USD = 4.4104 RON
10 mar. 2026 1 RON = 0.2284 USD 1 USD = 4.3789 RON
11 mar. 2026 1 RON = 0.2277 USD 1 USD = 4.3917 RON
12 mar. 2026 1 RON = 0.2266 USD 1 USD = 4.4139 RON
13 mar. 2026 1 RON = 0.2251 USD 1 USD = 4.443 RON
14 mar. 2026 1 RON = 0.2241 USD 1 USD = 4.4626 RON
15 mar. 2026 1 RON = 0.2241 USD 1 USD = 4.4626 RON
16 mar. 2026 1 RON = 0.2254 USD 1 USD = 4.4371 RON
17 mar. 2026 1 RON = 0.2262 USD 1 USD = 4.4207 RON
18 mar. 2026 1 RON = 0.2264 USD 1 USD = 4.4179 RON
19 mar. 2026 1 RON = 0.2254 USD 1 USD = 4.4371 RON
20 mar. 2026 1 RON = 0.227 USD 1 USD = 4.4056 RON
21 mar. 2026 1 RON = 0.2272 USD 1 USD = 4.4015 RON
22 mar. 2026 1 RON = 0.2272 USD 1 USD = 4.4015 RON
23 mar. 2026 1 RON = 0.2269 USD 1 USD = 4.4071 RON
24 mar. 2026 1 RON = 0.2274 USD 1 USD = 4.3969 RON
25 mar. 2026 1 RON = 0.2276 USD 1 USD = 4.3939 RON
26 mar. 2026 1 RON = 0.2262 USD 1 USD = 4.4202 RON
27 mar. 2026 1 RON = 0.2259 USD 1 USD = 4.4277 RON
28 mar. 2026 1 RON = 0.2259 USD 1 USD = 4.4273 RON
29 mar. 2026 1 RON = 0.2259 USD 1 USD = 4.4273 RON
30 mar. 2026 1 RON = 0.2254 USD 1 USD = 4.437 RON
31 mar. 2026 1 RON = 0.2255 USD 1 USD = 4.4352 RON

Apr 2026

FechaRON-USDUSD-RON
01 abr. 2026 1 RON = 0.2277 USD 1 USD = 4.3908 RON
02 abr. 2026 1 RON = 0.2259 USD 1 USD = 4.4273 RON
03 abr. 2026 1 RON = 0.2264 USD 1 USD = 4.4169 RON
04 abr. 2026 1 RON = 0.2264 USD 1 USD = 4.4166 RON
05 abr. 2026 1 RON = 0.2264 USD 1 USD = 4.4166 RON
06 abr. 2026 1 RON = 0.2265 USD 1 USD = 4.4141 RON
07 abr. 2026 1 RON = 0.2268 USD 1 USD = 4.4085 RON
08 abr. 2026 1 RON = 0.2298 USD 1 USD = 4.3524 RON
09 abr. 2026 1 RON = 0.2293 USD 1 USD = 4.3602 RON
10 abr. 2026 1 RON = 0.2301 USD 1 USD = 4.3468 RON
11 abr. 2026 1 RON = 0.2303 USD 1 USD = 4.3423 RON
12 abr. 2026 1 RON = 0.2303 USD 1 USD = 4.3423 RON
13 abr. 2026 1 RON = 0.2296 USD 1 USD = 4.3553 RON
14 abr. 2026 1 RON = 0.2318 USD 1 USD = 4.3133 RON
15 abr. 2026 1 RON = 0.2313 USD 1 USD = 4.3227 RON
16 abr. 2026 1 RON = 0.2313 USD 1 USD = 4.323 RON
17 abr. 2026 1 RON = 0.2313 USD 1 USD = 4.3229 RON
18 abr. 2026 1 RON = 0.2309 USD 1 USD = 4.3304 RON
19 abr. 2026 1 RON = 0.2309 USD 1 USD = 4.3304 RON
20 abr. 2026 1 RON = 0.2309 USD 1 USD = 4.3309 RON
21 abr. 2026 1 RON = 0.2308 USD 1 USD = 4.333 RON
22 abr. 2026 1 RON = 0.2304 USD 1 USD = 4.3409 RON
23 abr. 2026 1 RON = 0.2299 USD 1 USD = 4.3499 RON
24 abr. 2026 1 RON = 0.2301 USD 1 USD = 4.3454 RON
25 abr. 2026 1 RON = 0.2304 USD 1 USD = 4.3405 RON
26 abr. 2026 1 RON = 0.2304 USD 1 USD = 4.3405 RON
27 abr. 2026 1 RON = 0.2305 USD 1 USD = 4.3375 RON
28 abr. 2026 1 RON = 0.2294 USD 1 USD = 4.3595 RON
29 abr. 2026 1 RON = 0.2295 USD 1 USD = 4.3577 RON
30 abr. 2026 1 RON = 0.226 USD 1 USD = 4.4249 RON

May 2026

FechaRON-USDUSD-RON
01 may. 2026 1 RON = 0.2261 USD 1 USD = 4.4229 RON
02 may. 2026 1 RON = 0.2253 USD 1 USD = 4.4381 RON
03 may. 2026 1 RON = 0.2253 USD 1 USD = 4.4381 RON
04 may. 2026 1 RON = 0.225 USD 1 USD = 4.4438 RON
05 may. 2026 1 RON = 0.2235 USD 1 USD = 4.4747 RON
06 may. 2026 1 RON = 0.2241 USD 1 USD = 4.4626 RON
07 may. 2026 1 RON = 0.2235 USD 1 USD = 4.4747 RON
08 may. 2026 1 RON = 0.2251 USD 1 USD = 4.4416 RON
09 may. 2026 1 RON = 0.2259 USD 1 USD = 4.4263 RON
10 may. 2026 1 RON = 0.2259 USD 1 USD = 4.4263 RON
11 may. 2026 1 RON = 0.2258 USD 1 USD = 4.4283 RON
12 may. 2026 1 RON = 0.2257 USD 1 USD = 4.4309 RON
13 may. 2026 1 RON = 0.2251 USD 1 USD = 4.4431 RON
14 may. 2026 1 RON = 0.2249 USD 1 USD = 4.4459 RON
15 may. 2026 1 RON = 0.2229 USD 1 USD = 4.486 RON
16 may. 2026 1 RON = 0.2254 USD 1 USD = 4.4361 RON
17 may. 2026 1 RON = 0.2254 USD 1 USD = 4.4361 RON
18 may. 2026 1 RON = 0.2233 USD 1 USD = 4.4775 RON
19 may. 2026 1 RON = 0.2222 USD 1 USD = 4.4998 RON
20 may. 2026 1 RON = 0.2217 USD 1 USD = 4.5111 RON
21 may. 2026 1 RON = 0.2213 USD 1 USD = 4.5186 RON
22 may. 2026 1 RON = 0.2209 USD 1 USD = 4.5265 RON

Información sobre tipos de cambio deRON-USD y USD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats