> Tipos de cambio de RON-UZS y UZS-RON - 2024

Tipos de cambio de RON-UZS y UZS-RON - 2024

Tipos de cambio de RON-UZS y UZS-RON

Compruebe a continuación los tipos de cambio de RON-UZS y UZS-RON para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 RON = 2749,1519 UZS

1 UZS = 0,0004 RON

1A 2A 2A

RON frente a UZSUZS frente a RON

Jan 2024

Fecha	RON-UZS	UZS-RON
01 ene. 2024	1 RON = 2747.4983 UZS	1 UZS = 0.0004 RON
02 ene. 2024	1 RON = 2724.0564 UZS	1 UZS = 0.0004 RON
03 ene. 2024	1 RON = 2707.1505 UZS	1 UZS = 0.0004 RON
04 ene. 2024	1 RON = 2717.9304 UZS	1 UZS = 0.0004 RON
05 ene. 2024	1 RON = 2709.3334 UZS	1 UZS = 0.0004 RON
06 ene. 2024	1 RON = 2704.5894 UZS	1 UZS = 0.0004 RON
07 ene. 2024	1 RON = 2704.5894 UZS	1 UZS = 0.0004 RON
08 ene. 2024	1 RON = 2717.9318 UZS	1 UZS = 0.0004 RON
09 ene. 2024	1 RON = 2726.4508 UZS	1 UZS = 0.0004 RON
10 ene. 2024	1 RON = 2717.6208 UZS	1 UZS = 0.0004 RON
11 ene. 2024	1 RON = 2743.9767 UZS	1 UZS = 0.0004 RON
12 ene. 2024	1 RON = 2717.8244 UZS	1 UZS = 0.0004 RON
13 ene. 2024	1 RON = 2716.499 UZS	1 UZS = 0.0004 RON
14 ene. 2024	1 RON = 2716.499 UZS	1 UZS = 0.0004 RON
15 ene. 2024	1 RON = 2713.615 UZS	1 UZS = 0.0004 RON
16 ene. 2024	1 RON = 2699.0215 UZS	1 UZS = 0.0004 RON
17 ene. 2024	1 RON = 2698.6087 UZS	1 UZS = 0.0004 RON
18 ene. 2024	1 RON = 2696.8089 UZS	1 UZS = 0.0004 RON
19 ene. 2024	1 RON = 2701.5307 UZS	1 UZS = 0.0004 RON
20 ene. 2024	1 RON = 2694.2399 UZS	1 UZS = 0.0004 RON
21 ene. 2024	1 RON = 2694.2399 UZS	1 UZS = 0.0004 RON
22 ene. 2024	1 RON = 2698.8399 UZS	1 UZS = 0.0004 RON
23 ene. 2024	1 RON = 2694.7306 UZS	1 UZS = 0.0004 RON
24 ene. 2024	1 RON = 2704.1926 UZS	1 UZS = 0.0004 RON
25 ene. 2024	1 RON = 2704.0029 UZS	1 UZS = 0.0004 RON
26 ene. 2024	1 RON = 2698.1179 UZS	1 UZS = 0.0004 RON
27 ene. 2024	1 RON = 2694.5674 UZS	1 UZS = 0.0004 RON
28 ene. 2024	1 RON = 2694.5674 UZS	1 UZS = 0.0004 RON
29 ene. 2024	1 RON = 2681.9137 UZS	1 UZS = 0.0004 RON
30 ene. 2024	1 RON = 2688.3644 UZS	1 UZS = 0.0004 RON
31 ene. 2024	1 RON = 2689.31 UZS	1 UZS = 0.0004 RON

Feb 2024

Fecha	RON-UZS	UZS-RON
01 feb. 2024	1 RON = 2683.3537 UZS	1 UZS = 0.0004 RON
02 feb. 2024	1 RON = 2702.762 UZS	1 UZS = 0.0004 RON
03 feb. 2024	1 RON = 2702.3484 UZS	1 UZS = 0.0004 RON
04 feb. 2024	1 RON = 2702.3484 UZS	1 UZS = 0.0004 RON
05 feb. 2024	1 RON = 2667.7443 UZS	1 UZS = 0.0004 RON
06 feb. 2024	1 RON = 2665.8988 UZS	1 UZS = 0.0004 RON
07 feb. 2024	1 RON = 2673.1977 UZS	1 UZS = 0.0004 RON
08 feb. 2024	1 RON = 2669.9237 UZS	1 UZS = 0.0004 RON
09 feb. 2024	1 RON = 2671.7728 UZS	1 UZS = 0.0004 RON
10 feb. 2024	1 RON = 2673.0702 UZS	1 UZS = 0.0004 RON
11 feb. 2024	1 RON = 2673.0702 UZS	1 UZS = 0.0004 RON
12 feb. 2024	1 RON = 2672.9456 UZS	1 UZS = 0.0004 RON
13 feb. 2024	1 RON = 2677.3657 UZS	1 UZS = 0.0004 RON
14 feb. 2024	1 RON = 2657.7191 UZS	1 UZS = 0.0004 RON
15 feb. 2024	1 RON = 2664.1599 UZS	1 UZS = 0.0004 RON
16 feb. 2024	1 RON = 2671.6585 UZS	1 UZS = 0.0004 RON
17 feb. 2024	1 RON = 2702.2625 UZS	1 UZS = 0.0004 RON
18 feb. 2024	1 RON = 2667.9231 UZS	1 UZS = 0.0004 RON
19 feb. 2024	1 RON = 2672.8391 UZS	1 UZS = 0.0004 RON
20 feb. 2024	1 RON = 2711.9823 UZS	1 UZS = 0.0004 RON
21 feb. 2024	1 RON = 2681.3025 UZS	1 UZS = 0.0004 RON
22 feb. 2024	1 RON = 2726.2977 UZS	1 UZS = 0.0004 RON
23 feb. 2024	1 RON = 2721.0348 UZS	1 UZS = 0.0004 RON
24 feb. 2024	1 RON = 2714.089 UZS	1 UZS = 0.0004 RON
25 feb. 2024	1 RON = 2714.089 UZS	1 UZS = 0.0004 RON
26 feb. 2024	1 RON = 2725.1024 UZS	1 UZS = 0.0004 RON
27 feb. 2024	1 RON = 2726.8371 UZS	1 UZS = 0.0004 RON
28 feb. 2024	1 RON = 2716.5288 UZS	1 UZS = 0.0004 RON
29 feb. 2024	1 RON = 2723.1716 UZS	1 UZS = 0.0004 RON

Mar 2024

Fecha	RON-UZS	UZS-RON
01 mar. 2024	1 RON = 2721.9084 UZS	1 UZS = 0.0004 RON
02 mar. 2024	1 RON = 2720.9609 UZS	1 UZS = 0.0004 RON
03 mar. 2024	1 RON = 2720.9609 UZS	1 UZS = 0.0004 RON
04 mar. 2024	1 RON = 2734.0314 UZS	1 UZS = 0.0004 RON
05 mar. 2024	1 RON = 2733.8964 UZS	1 UZS = 0.0004 RON
06 mar. 2024	1 RON = 2736.3461 UZS	1 UZS = 0.0004 RON
07 mar. 2024	1 RON = 2741.196 UZS	1 UZS = 0.0004 RON
08 mar. 2024	1 RON = 2752.0923 UZS	1 UZS = 0.0004 RON
09 mar. 2024	1 RON = 2751.0902 UZS	1 UZS = 0.0004 RON
10 mar. 2024	1 RON = 2751.0902 UZS	1 UZS = 0.0004 RON
11 mar. 2024	1 RON = 2754.8072 UZS	1 UZS = 0.0004 RON
12 mar. 2024	1 RON = 2752.9197 UZS	1 UZS = 0.0004 RON
13 mar. 2024	1 RON = 2759.7932 UZS	1 UZS = 0.0004 RON
14 mar. 2024	1 RON = 2762.4852 UZS	1 UZS = 0.0004 RON
15 mar. 2024	1 RON = 2754.4787 UZS	1 UZS = 0.0004 RON
16 mar. 2024	1 RON = 2753.9276 UZS	1 UZS = 0.0004 RON
17 mar. 2024	1 RON = 2753.9276 UZS	1 UZS = 0.0004 RON
18 mar. 2024	1 RON = 2750.8145 UZS	1 UZS = 0.0004 RON
19 mar. 2024	1 RON = 2740.9797 UZS	1 UZS = 0.0004 RON
20 mar. 2024	1 RON = 2740.2072 UZS	1 UZS = 0.0004 RON
21 mar. 2024	1 RON = 2756.8845 UZS	1 UZS = 0.0004 RON
22 mar. 2024	1 RON = 2735.0652 UZS	1 UZS = 0.0004 RON
23 mar. 2024	1 RON = 2721.4066 UZS	1 UZS = 0.0004 RON
24 mar. 2024	1 RON = 2721.4066 UZS	1 UZS = 0.0004 RON
25 mar. 2024	1 RON = 2745.7294 UZS	1 UZS = 0.0004 RON
26 mar. 2024	1 RON = 2750.7643 UZS	1 UZS = 0.0004 RON
27 mar. 2024	1 RON = 2742.0192 UZS	1 UZS = 0.0004 RON
28 mar. 2024	1 RON = 2742.008 UZS	1 UZS = 0.0004 RON
29 mar. 2024	1 RON = 2744.0532 UZS	1 UZS = 0.0004 RON
30 mar. 2024	1 RON = 2737.8156 UZS	1 UZS = 0.0004 RON
31 mar. 2024	1 RON = 2737.8156 UZS	1 UZS = 0.0004 RON

Apr 2024

Fecha	RON-UZS	UZS-RON
01 abr. 2024	1 RON = 2737.6167 UZS	1 UZS = 0.0004 RON
02 abr. 2024	1 RON = 2733.9853 UZS	1 UZS = 0.0004 RON
03 abr. 2024	1 RON = 2740.3817 UZS	1 UZS = 0.0004 RON
04 abr. 2024	1 RON = 2766.2552 UZS	1 UZS = 0.0004 RON
05 abr. 2024	1 RON = 2766.807 UZS	1 UZS = 0.0004 RON
06 abr. 2024	1 RON = 2762.0462 UZS	1 UZS = 0.0004 RON
07 abr. 2024	1 RON = 2762.0462 UZS	1 UZS = 0.0004 RON
08 abr. 2024	1 RON = 2765.4689 UZS	1 UZS = 0.0004 RON
09 abr. 2024	1 RON = 2772.4723 UZS	1 UZS = 0.0004 RON
10 abr. 2024	1 RON = 2774.2693 UZS	1 UZS = 0.0004 RON
11 abr. 2024	1 RON = 2733.3839 UZS	1 UZS = 0.0004 RON
12 abr. 2024	1 RON = 2711.5822 UZS	1 UZS = 0.0004 RON
13 abr. 2024	1 RON = 2714.3538 UZS	1 UZS = 0.0004 RON
14 abr. 2024	1 RON = 2703.3131 UZS	1 UZS = 0.0004 RON
15 abr. 2024	1 RON = 2711.5729 UZS	1 UZS = 0.0004 RON
16 abr. 2024	1 RON = 2707.2885 UZS	1 UZS = 0.0004 RON
17 abr. 2024	1 RON = 2707.6711 UZS	1 UZS = 0.0004 RON
18 abr. 2024	1 RON = 2724.2696 UZS	1 UZS = 0.0004 RON
19 abr. 2024	1 RON = 2718.8062 UZS	1 UZS = 0.0004 RON
20 abr. 2024	1 RON = 2713.3032 UZS	1 UZS = 0.0004 RON
21 abr. 2024	1 RON = 2713.3032 UZS	1 UZS = 0.0004 RON
22 abr. 2024	1 RON = 2715.0012 UZS	1 UZS = 0.0004 RON
23 abr. 2024	1 RON = 2722.9417 UZS	1 UZS = 0.0004 RON
24 abr. 2024	1 RON = 2728.1402 UZS	1 UZS = 0.0004 RON
25 abr. 2024	1 RON = 2733.81 UZS	1 UZS = 0.0004 RON
26 abr. 2024	1 RON = 2720.1601 UZS	1 UZS = 0.0004 RON
27 abr. 2024	1 RON = 2720.8541 UZS	1 UZS = 0.0004 RON
28 abr. 2024	1 RON = 2720.8541 UZS	1 UZS = 0.0004 RON
29 abr. 2024	1 RON = 2706.0595 UZS	1 UZS = 0.0004 RON
30 abr. 2024	1 RON = 2720.1827 UZS	1 UZS = 0.0004 RON

May 2024

Fecha	RON-UZS	UZS-RON
01 may. 2024	1 RON = 2705.6663 UZS	1 UZS = 0.0004 RON
02 may. 2024	1 RON = 2716.975 UZS	1 UZS = 0.0004 RON
03 may. 2024	1 RON = 2735.6372 UZS	1 UZS = 0.0004 RON
04 may. 2024	1 RON = 2734.309 UZS	1 UZS = 0.0004 RON
05 may. 2024	1 RON = 2734.309 UZS	1 UZS = 0.0004 RON
06 may. 2024	1 RON = 2748.0976 UZS	1 UZS = 0.0004 RON
07 may. 2024	1 RON = 2737.4832 UZS	1 UZS = 0.0004 RON
08 may. 2024	1 RON = 2738.6242 UZS	1 UZS = 0.0004 RON
09 may. 2024	1 RON = 2738.965 UZS	1 UZS = 0.0004 RON
10 may. 2024	1 RON = 2750.5752 UZS	1 UZS = 0.0004 RON
11 may. 2024	1 RON = 2746.8204 UZS	1 UZS = 0.0004 RON
12 may. 2024	1 RON = 2744.4526 UZS	1 UZS = 0.0004 RON
13 may. 2024	1 RON = 2757.9427 UZS	1 UZS = 0.0004 RON
14 may. 2024	1 RON = 2755.6374 UZS	1 UZS = 0.0004 RON
15 may. 2024	1 RON = 2766.7234 UZS	1 UZS = 0.0004 RON
16 may. 2024	1 RON = 2776.2909 UZS	1 UZS = 0.0004 RON
17 may. 2024	1 RON = 2771.6198 UZS	1 UZS = 0.0004 RON
18 may. 2024	1 RON = 2764.9404 UZS	1 UZS = 0.0004 RON
19 may. 2024	1 RON = 2764.9404 UZS	1 UZS = 0.0004 RON
20 may. 2024	1 RON = 2772.6886 UZS	1 UZS = 0.0004 RON
21 may. 2024	1 RON = 2771.4063 UZS	1 UZS = 0.0004 RON
22 may. 2024	1 RON = 2767.2269 UZS	1 UZS = 0.0004 RON
23 may. 2024	1 RON = 2775.5076 UZS	1 UZS = 0.0004 RON
24 may. 2024	1 RON = 2772.0031 UZS	1 UZS = 0.0004 RON
25 may. 2024	1 RON = 2768.784 UZS	1 UZS = 0.0004 RON
26 may. 2024	1 RON = 2768.784 UZS	1 UZS = 0.0004 RON
27 may. 2024	1 RON = 2768.7541 UZS	1 UZS = 0.0004 RON
28 may. 2024	1 RON = 2770.7116 UZS	1 UZS = 0.0004 RON
29 may. 2024	1 RON = 2762.1078 UZS	1 UZS = 0.0004 RON
30 may. 2024	1 RON = 2746.9912 UZS	1 UZS = 0.0004 RON
31 may. 2024	1 RON = 2751.1146 UZS	1 UZS = 0.0004 RON

Jun 2024

Fecha	RON-UZS	UZS-RON
01 jun. 2024	1 RON = 2747.1737 UZS	1 UZS = 0.0004 RON
02 jun. 2024	1 RON = 2747.1737 UZS	1 UZS = 0.0004 RON
03 jun. 2024	1 RON = 2743.1164 UZS	1 UZS = 0.0004 RON
04 jun. 2024	1 RON = 2755.3033 UZS	1 UZS = 0.0004 RON
05 jun. 2024	1 RON = 2768.8133 UZS	1 UZS = 0.0004 RON
06 jun. 2024	1 RON = 2769.8189 UZS	1 UZS = 0.0004 RON
07 jun. 2024	1 RON = 2771.6472 UZS	1 UZS = 0.0004 RON
08 jun. 2024	1 RON = 2767.84 UZS	1 UZS = 0.0004 RON
09 jun. 2024	1 RON = 2767.84 UZS	1 UZS = 0.0004 RON
10 jun. 2024	1 RON = 2731.2475 UZS	1 UZS = 0.0004 RON
11 jun. 2024	1 RON = 2728.1418 UZS	1 UZS = 0.0004 RON
12 jun. 2024	1 RON = 2724.913 UZS	1 UZS = 0.0004 RON
13 jun. 2024	1 RON = 2734.357 UZS	1 UZS = 0.0004 RON
14 jun. 2024	1 RON = 2707.4295 UZS	1 UZS = 0.0004 RON
15 jun. 2024	1 RON = 2704.5792 UZS	1 UZS = 0.0004 RON
16 jun. 2024	1 RON = 2704.5792 UZS	1 UZS = 0.0004 RON
17 jun. 2024	1 RON = 2717.524 UZS	1 UZS = 0.0004 RON
18 jun. 2024	1 RON = 2719.1705 UZS	1 UZS = 0.0004 RON
19 jun. 2024	1 RON = 2727.408 UZS	1 UZS = 0.0004 RON
20 jun. 2024	1 RON = 2722.4685 UZS	1 UZS = 0.0004 RON
21 jun. 2024	1 RON = 2713.7423 UZS	1 UZS = 0.0004 RON
22 jun. 2024	1 RON = 2710.9483 UZS	1 UZS = 0.0004 RON
23 jun. 2024	1 RON = 2710.9483 UZS	1 UZS = 0.0004 RON
24 jun. 2024	1 RON = 2721.457 UZS	1 UZS = 0.0004 RON
25 jun. 2024	1 RON = 2713.8333 UZS	1 UZS = 0.0004 RON
26 jun. 2024	1 RON = 2703.1702 UZS	1 UZS = 0.0004 RON
27 jun. 2024	1 RON = 2704.4607 UZS	1 UZS = 0.0004 RON
28 jun. 2024	1 RON = 2700.072 UZS	1 UZS = 0.0004 RON
29 jun. 2024	1 RON = 2703.7129 UZS	1 UZS = 0.0004 RON
30 jun. 2024	1 RON = 2700.9889 UZS	1 UZS = 0.0004 RON

Jul 2024

Fecha	RON-UZS	UZS-RON
01 jul. 2024	1 RON = 2710.8563 UZS	1 UZS = 0.0004 RON
02 jul. 2024	1 RON = 2713.1631 UZS	1 UZS = 0.0004 RON
03 jul. 2024	1 RON = 2716.5799 UZS	1 UZS = 0.0004 RON
04 jul. 2024	1 RON = 2731.1492 UZS	1 UZS = 0.0004 RON
05 jul. 2024	1 RON = 2736.6222 UZS	1 UZS = 0.0004 RON
06 jul. 2024	1 RON = 2733.1974 UZS	1 UZS = 0.0004 RON
07 jul. 2024	1 RON = 2733.1974 UZS	1 UZS = 0.0004 RON
08 jul. 2024	1 RON = 2744.8924 UZS	1 UZS = 0.0004 RON
09 jul. 2024	1 RON = 2745.3252 UZS	1 UZS = 0.0004 RON
10 jul. 2024	1 RON = 2748.5852 UZS	1 UZS = 0.0004 RON
11 jul. 2024	1 RON = 2760.8474 UZS	1 UZS = 0.0004 RON
12 jul. 2024	1 RON = 2770.5859 UZS	1 UZS = 0.0004 RON
13 jul. 2024	1 RON = 2780.2137 UZS	1 UZS = 0.0004 RON
14 jul. 2024	1 RON = 2768.8536 UZS	1 UZS = 0.0004 RON
15 jul. 2024	1 RON = 2772.702 UZS	1 UZS = 0.0004 RON
16 jul. 2024	1 RON = 2768.3964 UZS	1 UZS = 0.0004 RON
17 jul. 2024	1 RON = 2769.1851 UZS	1 UZS = 0.0004 RON
18 jul. 2024	1 RON = 2768.6723 UZS	1 UZS = 0.0004 RON
19 jul. 2024	1 RON = 2759.2412 UZS	1 UZS = 0.0004 RON
20 jul. 2024	1 RON = 2757.616 UZS	1 UZS = 0.0004 RON
21 jul. 2024	1 RON = 2757.616 UZS	1 UZS = 0.0004 RON
22 jul. 2024	1 RON = 2761.5972 UZS	1 UZS = 0.0004 RON
23 jul. 2024	1 RON = 2749.5916 UZS	1 UZS = 0.0004 RON
24 jul. 2024	1 RON = 2747.2865 UZS	1 UZS = 0.0004 RON
25 jul. 2024	1 RON = 2757.376 UZS	1 UZS = 0.0004 RON
26 jul. 2024	1 RON = 2759.5021 UZS	1 UZS = 0.0004 RON
27 jul. 2024	1 RON = 2754.0121 UZS	1 UZS = 0.0004 RON
28 jul. 2024	1 RON = 2754.0121 UZS	1 UZS = 0.0004 RON
29 jul. 2024	1 RON = 2741.7144 UZS	1 UZS = 0.0004 RON
30 jul. 2024	1 RON = 2735.2095 UZS	1 UZS = 0.0004 RON
31 jul. 2024	1 RON = 2728.9749 UZS	1 UZS = 0.0004 RON

Aug 2024

Fecha	RON-UZS	UZS-RON
01 ago. 2024	1 RON = 2717.5816 UZS	1 UZS = 0.0004 RON
02 ago. 2024	1 RON = 2736.6879 UZS	1 UZS = 0.0004 RON
03 ago. 2024	1 RON = 2732.5775 UZS	1 UZS = 0.0004 RON
04 ago. 2024	1 RON = 2732.5775 UZS	1 UZS = 0.0004 RON
05 ago. 2024	1 RON = 2772.2581 UZS	1 UZS = 0.0004 RON
06 ago. 2024	1 RON = 2762.3118 UZS	1 UZS = 0.0004 RON
07 ago. 2024	1 RON = 2767.8929 UZS	1 UZS = 0.0004 RON
08 ago. 2024	1 RON = 2776.2281 UZS	1 UZS = 0.0004 RON
09 ago. 2024	1 RON = 2775.9285 UZS	1 UZS = 0.0004 RON
10 ago. 2024	1 RON = 2773.3892 UZS	1 UZS = 0.0004 RON
11 ago. 2024	1 RON = 2772.4209 UZS	1 UZS = 0.0004 RON
12 ago. 2024	1 RON = 2775.6365 UZS	1 UZS = 0.0004 RON
13 ago. 2024	1 RON = 2776.3132 UZS	1 UZS = 0.0004 RON
14 ago. 2024	1 RON = 2795.0254 UZS	1 UZS = 0.0004 RON
15 ago. 2024	1 RON = 2792.7064 UZS	1 UZS = 0.0004 RON
16 ago. 2024	1 RON = 2794.4731 UZS	1 UZS = 0.0004 RON
17 ago. 2024	1 RON = 2792.8831 UZS	1 UZS = 0.0004 RON
18 ago. 2024	1 RON = 2792.8831 UZS	1 UZS = 0.0004 RON
19 ago. 2024	1 RON = 2808.1029 UZS	1 UZS = 0.0004 RON
20 ago. 2024	1 RON = 2814.7211 UZS	1 UZS = 0.0004 RON
21 ago. 2024	1 RON = 2822.5781 UZS	1 UZS = 0.0004 RON
22 ago. 2024	1 RON = 2831.3124 UZS	1 UZS = 0.0004 RON
23 ago. 2024	1 RON = 2834.2485 UZS	1 UZS = 0.0004 RON
24 ago. 2024	1 RON = 2828.5818 UZS	1 UZS = 0.0004 RON
25 ago. 2024	1 RON = 2828.5818 UZS	1 UZS = 0.0004 RON
26 ago. 2024	1 RON = 2847.3752 UZS	1 UZS = 0.0004 RON
27 ago. 2024	1 RON = 2840.299 UZS	1 UZS = 0.0004 RON
28 ago. 2024	1 RON = 2824.9758 UZS	1 UZS = 0.0004 RON
29 ago. 2024	1 RON = 2825.1307 UZS	1 UZS = 0.0004 RON
30 ago. 2024	1 RON = 2812.5042 UZS	1 UZS = 0.0004 RON
31 ago. 2024	1 RON = 2811.2012 UZS	1 UZS = 0.0004 RON

Sep 2024

Fecha	RON-UZS	UZS-RON
01 sep. 2024	1 RON = 2807.3285 UZS	1 UZS = 0.0004 RON
02 sep. 2024	1 RON = 2809.7602 UZS	1 UZS = 0.0004 RON
03 sep. 2024	1 RON = 2804.4273 UZS	1 UZS = 0.0004 RON
04 sep. 2024	1 RON = 2809.9425 UZS	1 UZS = 0.0004 RON
05 sep. 2024	1 RON = 2823.549 UZS	1 UZS = 0.0004 RON
06 sep. 2024	1 RON = 2837.1859 UZS	1 UZS = 0.0004 RON
07 sep. 2024	1 RON = 2836.8066 UZS	1 UZS = 0.0004 RON
08 sep. 2024	1 RON = 2836.8066 UZS	1 UZS = 0.0004 RON
09 sep. 2024	1 RON = 2818.3436 UZS	1 UZS = 0.0004 RON
10 sep. 2024	1 RON = 2813.3653 UZS	1 UZS = 0.0004 RON
11 sep. 2024	1 RON = 2815.6181 UZS	1 UZS = 0.0004 RON
12 sep. 2024	1 RON = 2817.1184 UZS	1 UZS = 0.0004 RON
13 sep. 2024	1 RON = 2839.8846 UZS	1 UZS = 0.0004 RON
14 sep. 2024	1 RON = 2837.1337 UZS	1 UZS = 0.0004 RON
15 sep. 2024	1 RON = 2837.1337 UZS	1 UZS = 0.0004 RON
16 sep. 2024	1 RON = 2853.4573 UZS	1 UZS = 0.0004 RON
17 sep. 2024	1 RON = 2851.2986 UZS	1 UZS = 0.0004 RON
18 sep. 2024	1 RON = 2847.9616 UZS	1 UZS = 0.0004 RON
19 sep. 2024	1 RON = 2861.2747 UZS	1 UZS = 0.0003 RON
20 sep. 2024	1 RON = 2857.389 UZS	1 UZS = 0.0003 RON
21 sep. 2024	1 RON = 2855.1697 UZS	1 UZS = 0.0004 RON
22 sep. 2024	1 RON = 2855.1697 UZS	1 UZS = 0.0004 RON
23 sep. 2024	1 RON = 2842.89 UZS	1 UZS = 0.0004 RON
24 sep. 2024	1 RON = 2853.7361 UZS	1 UZS = 0.0004 RON
25 sep. 2024	1 RON = 2869.9608 UZS	1 UZS = 0.0003 RON
26 sep. 2024	1 RON = 2862.1898 UZS	1 UZS = 0.0003 RON
27 sep. 2024	1 RON = 2855.1909 UZS	1 UZS = 0.0004 RON
28 sep. 2024	1 RON = 2857.029 UZS	1 UZS = 0.0004 RON
29 sep. 2024	1 RON = 2857.029 UZS	1 UZS = 0.0004 RON
30 sep. 2024	1 RON = 2860.2294 UZS	1 UZS = 0.0003 RON

Oct 2024

Fecha	RON-UZS	UZS-RON
01 oct. 2024	1 RON = 2835.9436 UZS	1 UZS = 0.0004 RON
02 oct. 2024	1 RON = 2834.11 UZS	1 UZS = 0.0004 RON
03 oct. 2024	1 RON = 2831.2011 UZS	1 UZS = 0.0004 RON
04 oct. 2024	1 RON = 2822.2085 UZS	1 UZS = 0.0004 RON
05 oct. 2024	1 RON = 2819.4092 UZS	1 UZS = 0.0004 RON
06 oct. 2024	1 RON = 2819.4092 UZS	1 UZS = 0.0004 RON
07 oct. 2024	1 RON = 2816.8053 UZS	1 UZS = 0.0004 RON
08 oct. 2024	1 RON = 2826.8685 UZS	1 UZS = 0.0004 RON
09 oct. 2024	1 RON = 2815.7527 UZS	1 UZS = 0.0004 RON
10 oct. 2024	1 RON = 2808.456 UZS	1 UZS = 0.0004 RON
11 oct. 2024	1 RON = 2808.8354 UZS	1 UZS = 0.0004 RON
12 oct. 2024	1 RON = 2803.5987 UZS	1 UZS = 0.0004 RON
13 oct. 2024	1 RON = 2811.9135 UZS	1 UZS = 0.0004 RON
14 oct. 2024	1 RON = 2804.6169 UZS	1 UZS = 0.0004 RON
15 oct. 2024	1 RON = 2805.9998 UZS	1 UZS = 0.0004 RON
16 oct. 2024	1 RON = 2803.1195 UZS	1 UZS = 0.0004 RON
17 oct. 2024	1 RON = 2795.0378 UZS	1 UZS = 0.0004 RON
18 oct. 2024	1 RON = 2793.4718 UZS	1 UZS = 0.0004 RON
19 oct. 2024	1 RON = 2789.7615 UZS	1 UZS = 0.0004 RON
20 oct. 2024	1 RON = 2789.7615 UZS	1 UZS = 0.0004 RON
21 oct. 2024	1 RON = 2797.4469 UZS	1 UZS = 0.0004 RON
22 oct. 2024	1 RON = 2785.7449 UZS	1 UZS = 0.0004 RON
23 oct. 2024	1 RON = 2773.3387 UZS	1 UZS = 0.0004 RON
24 oct. 2024	1 RON = 2786.5854 UZS	1 UZS = 0.0004 RON
25 oct. 2024	1 RON = 2788.6433 UZS	1 UZS = 0.0004 RON
26 oct. 2024	1 RON = 2787.4477 UZS	1 UZS = 0.0004 RON
27 oct. 2024	1 RON = 2787.4477 UZS	1 UZS = 0.0004 RON
28 oct. 2024	1 RON = 2781.3669 UZS	1 UZS = 0.0004 RON
29 oct. 2024	1 RON = 2769.2088 UZS	1 UZS = 0.0004 RON
30 oct. 2024	1 RON = 2779.5067 UZS	1 UZS = 0.0004 RON
31 oct. 2024	1 RON = 2793.7733 UZS	1 UZS = 0.0004 RON

Nov 2024

Fecha	RON-UZS	UZS-RON
01 nov. 2024	1 RON = 2798.3263 UZS	1 UZS = 0.0004 RON
02 nov. 2024	1 RON = 2793.8717 UZS	1 UZS = 0.0004 RON
03 nov. 2024	1 RON = 2783.9571 UZS	1 UZS = 0.0004 RON
04 nov. 2024	1 RON = 2805.231 UZS	1 UZS = 0.0004 RON
05 nov. 2024	1 RON = 2797.9074 UZS	1 UZS = 0.0004 RON
06 nov. 2024	1 RON = 2750.8804 UZS	1 UZS = 0.0004 RON
07 nov. 2024	1 RON = 2775.5182 UZS	1 UZS = 0.0004 RON
08 nov. 2024	1 RON = 2769.0796 UZS	1 UZS = 0.0004 RON
09 nov. 2024	1 RON = 2770.2488 UZS	1 UZS = 0.0004 RON
10 nov. 2024	1 RON = 2770.2488 UZS	1 UZS = 0.0004 RON
11 nov. 2024	1 RON = 2745.6859 UZS	1 UZS = 0.0004 RON
12 nov. 2024	1 RON = 2732.7686 UZS	1 UZS = 0.0004 RON
13 nov. 2024	1 RON = 2734.4372 UZS	1 UZS = 0.0004 RON
14 nov. 2024	1 RON = 2710.6311 UZS	1 UZS = 0.0004 RON
15 nov. 2024	1 RON = 2724.5811 UZS	1 UZS = 0.0004 RON
16 nov. 2024	1 RON = 2717.0574 UZS	1 UZS = 0.0004 RON
17 nov. 2024	1 RON = 2717.0574 UZS	1 UZS = 0.0004 RON
18 nov. 2024	1 RON = 2717.7637 UZS	1 UZS = 0.0004 RON
19 nov. 2024	1 RON = 2725.8718 UZS	1 UZS = 0.0004 RON
20 nov. 2024	1 RON = 2726.132 UZS	1 UZS = 0.0004 RON
21 nov. 2024	1 RON = 2718.7108 UZS	1 UZS = 0.0004 RON
22 nov. 2024	1 RON = 2687.5662 UZS	1 UZS = 0.0004 RON
23 nov. 2024	1 RON = 2684.2622 UZS	1 UZS = 0.0004 RON
24 nov. 2024	1 RON = 2684.2622 UZS	1 UZS = 0.0004 RON
25 nov. 2024	1 RON = 2706.1324 UZS	1 UZS = 0.0004 RON
26 nov. 2024	1 RON = 2700.2786 UZS	1 UZS = 0.0004 RON
27 nov. 2024	1 RON = 2719.894 UZS	1 UZS = 0.0004 RON
28 nov. 2024	1 RON = 2725.5362 UZS	1 UZS = 0.0004 RON
29 nov. 2024	1 RON = 2729.0271 UZS	1 UZS = 0.0004 RON
30 nov. 2024	1 RON = 2726.818 UZS	1 UZS = 0.0004 RON

Dec 2024

Fecha	RON-UZS	UZS-RON
01 dic. 2024	1 RON = 2726.818 UZS	1 UZS = 0.0004 RON
02 dic. 2024	1 RON = 2709.5566 UZS	1 UZS = 0.0004 RON
03 dic. 2024	1 RON = 2711.1388 UZS	1 UZS = 0.0004 RON
04 dic. 2024	1 RON = 2710.9903 UZS	1 UZS = 0.0004 RON
05 dic. 2024	1 RON = 2719.0703 UZS	1 UZS = 0.0004 RON
06 dic. 2024	1 RON = 2730.8895 UZS	1 UZS = 0.0004 RON
07 dic. 2024	1 RON = 2732.4782 UZS	1 UZS = 0.0004 RON
08 dic. 2024	1 RON = 2732.4782 UZS	1 UZS = 0.0004 RON
09 dic. 2024	1 RON = 2734.8198 UZS	1 UZS = 0.0004 RON
10 dic. 2024	1 RON = 2728.6879 UZS	1 UZS = 0.0004 RON
11 dic. 2024	1 RON = 2716.7334 UZS	1 UZS = 0.0004 RON
12 dic. 2024	1 RON = 2718.5411 UZS	1 UZS = 0.0004 RON
13 dic. 2024	1 RON = 2713.6122 UZS	1 UZS = 0.0004 RON
14 dic. 2024	1 RON = 2710.8468 UZS	1 UZS = 0.0004 RON
15 dic. 2024	1 RON = 2710.8468 UZS	1 UZS = 0.0004 RON
16 dic. 2024	1 RON = 2713.1016 UZS	1 UZS = 0.0004 RON
17 dic. 2024	1 RON = 2715.2339 UZS	1 UZS = 0.0004 RON
18 dic. 2024	1 RON = 2714.0423 UZS	1 UZS = 0.0004 RON
19 dic. 2024	1 RON = 2692.2473 UZS	1 UZS = 0.0004 RON
20 dic. 2024	1 RON = 2691.7614 UZS	1 UZS = 0.0004 RON
21 dic. 2024	1 RON = 2691.1974 UZS	1 UZS = 0.0004 RON
22 dic. 2024	1 RON = 2691.1974 UZS	1 UZS = 0.0004 RON
23 dic. 2024	1 RON = 2697.8365 UZS	1 UZS = 0.0004 RON
24 dic. 2024	1 RON = 2697.652 UZS	1 UZS = 0.0004 RON
25 dic. 2024	1 RON = 2694.1433 UZS	1 UZS = 0.0004 RON
26 dic. 2024	1 RON = 2694.1448 UZS	1 UZS = 0.0004 RON

Información sobre tipos de cambio deRON-UZS y UZS-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias