> Tipos de cambio de RON-UZS y UZS-RON - 2025

Tipos de cambio de RON-UZS y UZS-RON - 2025

Tipos de cambio de RON-UZS y UZS-RON

Compruebe a continuación los tipos de cambio de RON-UZS y UZS-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 2798,9994 UZS

1 UZS = 0,0004 RON

1A 2A 2A

RON frente a UZSUZS frente a RON

Jan 2025

Fecha	RON-UZS	UZS-RON
01 ene. 2025	1 RON = 2697.6658 UZS	1 UZS = 0.0004 RON
02 ene. 2025	1 RON = 2678.9548 UZS	1 UZS = 0.0004 RON
03 ene. 2025	1 RON = 2672.4389 UZS	1 UZS = 0.0004 RON
04 ene. 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
05 ene. 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
06 ene. 2025	1 RON = 2710.7577 UZS	1 UZS = 0.0004 RON
07 ene. 2025	1 RON = 2705.9738 UZS	1 UZS = 0.0004 RON
08 ene. 2025	1 RON = 2685.1486 UZS	1 UZS = 0.0004 RON
09 ene. 2025	1 RON = 2679.6113 UZS	1 UZS = 0.0004 RON
10 ene. 2025	1 RON = 2685.1707 UZS	1 UZS = 0.0004 RON
11 ene. 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
12 ene. 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
13 ene. 2025	1 RON = 2661.3436 UZS	1 UZS = 0.0004 RON
14 ene. 2025	1 RON = 2676.1343 UZS	1 UZS = 0.0004 RON
15 ene. 2025	1 RON = 2684.1388 UZS	1 UZS = 0.0004 RON
16 ene. 2025	1 RON = 2680.0808 UZS	1 UZS = 0.0004 RON
17 ene. 2025	1 RON = 2683.7178 UZS	1 UZS = 0.0004 RON
18 ene. 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
19 ene. 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
20 ene. 2025	1 RON = 2689.242 UZS	1 UZS = 0.0004 RON
21 ene. 2025	1 RON = 2701.4667 UZS	1 UZS = 0.0004 RON
22 ene. 2025	1 RON = 2709.7432 UZS	1 UZS = 0.0004 RON
23 ene. 2025	1 RON = 2716.388 UZS	1 UZS = 0.0004 RON
24 ene. 2025	1 RON = 2731.2907 UZS	1 UZS = 0.0004 RON
25 ene. 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
26 ene. 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
27 ene. 2025	1 RON = 2739.0749 UZS	1 UZS = 0.0004 RON
28 ene. 2025	1 RON = 2717.7594 UZS	1 UZS = 0.0004 RON
29 ene. 2025	1 RON = 2713.184 UZS	1 UZS = 0.0004 RON
30 ene. 2025	1 RON = 2706.8646 UZS	1 UZS = 0.0004 RON
31 ene. 2025	1 RON = 2706.1933 UZS	1 UZS = 0.0004 RON

Feb 2025

Fecha	RON-UZS	UZS-RON
01 feb. 2025	1 RON = 2701.4255 UZS	1 UZS = 0.0004 RON
02 feb. 2025	1 RON = 2705.8834 UZS	1 UZS = 0.0004 RON
03 feb. 2025	1 RON = 2678.4066 UZS	1 UZS = 0.0004 RON
04 feb. 2025	1 RON = 2694.1671 UZS	1 UZS = 0.0004 RON
05 feb. 2025	1 RON = 2718.8594 UZS	1 UZS = 0.0004 RON
06 feb. 2025	1 RON = 2700.6057 UZS	1 UZS = 0.0004 RON
07 feb. 2025	1 RON = 2702.89 UZS	1 UZS = 0.0004 RON
08 feb. 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
09 feb. 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
10 feb. 2025	1 RON = 2688.2648 UZS	1 UZS = 0.0004 RON
11 feb. 2025	1 RON = 2692.7662 UZS	1 UZS = 0.0004 RON
12 feb. 2025	1 RON = 2708.1942 UZS	1 UZS = 0.0004 RON
13 feb. 2025	1 RON = 2704.3208 UZS	1 UZS = 0.0004 RON
14 feb. 2025	1 RON = 2735.3175 UZS	1 UZS = 0.0004 RON
15 feb. 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
16 feb. 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
17 feb. 2025	1 RON = 2732.5296 UZS	1 UZS = 0.0004 RON
18 feb. 2025	1 RON = 2726.7072 UZS	1 UZS = 0.0004 RON
19 feb. 2025	1 RON = 2711.9757 UZS	1 UZS = 0.0004 RON
20 feb. 2025	1 RON = 2714.0092 UZS	1 UZS = 0.0004 RON
21 feb. 2025	1 RON = 2717.613 UZS	1 UZS = 0.0004 RON
22 feb. 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
23 feb. 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
24 feb. 2025	1 RON = 2710.6657 UZS	1 UZS = 0.0004 RON
25 feb. 2025	1 RON = 2717.0145 UZS	1 UZS = 0.0004 RON
26 feb. 2025	1 RON = 2721.6806 UZS	1 UZS = 0.0004 RON
27 feb. 2025	1 RON = 2711.3946 UZS	1 UZS = 0.0004 RON
28 feb. 2025	1 RON = 2699.4951 UZS	1 UZS = 0.0004 RON

Mar 2025

Fecha	RON-UZS	UZS-RON
01 mar. 2025	1 RON = 2796.7917 UZS	1 UZS = 0.0004 RON
02 mar. 2025	1 RON = 2689.0082 UZS	1 UZS = 0.0004 RON
03 mar. 2025	1 RON = 2684.5482 UZS	1 UZS = 0.0004 RON
04 mar. 2025	1 RON = 2734.976 UZS	1 UZS = 0.0004 RON
05 mar. 2025	1 RON = 2767.9913 UZS	1 UZS = 0.0004 RON
06 mar. 2025	1 RON = 2803.1984 UZS	1 UZS = 0.0004 RON
07 mar. 2025	1 RON = 2817.821 UZS	1 UZS = 0.0004 RON
08 mar. 2025	1 RON = 2819.4907 UZS	1 UZS = 0.0004 RON
09 mar. 2025	1 RON = 2816.2814 UZS	1 UZS = 0.0004 RON
10 mar. 2025	1 RON = 2814.7858 UZS	1 UZS = 0.0004 RON
11 mar. 2025	1 RON = 2822.3214 UZS	1 UZS = 0.0004 RON
12 mar. 2025	1 RON = 2833.1865 UZS	1 UZS = 0.0004 RON
13 mar. 2025	1 RON = 2821.9492 UZS	1 UZS = 0.0004 RON
14 mar. 2025	1 RON = 2822.8096 UZS	1 UZS = 0.0004 RON
15 mar. 2025	1 RON = 2825.0998 UZS	1 UZS = 0.0004 RON
16 mar. 2025	1 RON = 2830.5664 UZS	1 UZS = 0.0004 RON
17 mar. 2025	1 RON = 2833.4326 UZS	1 UZS = 0.0004 RON
18 mar. 2025	1 RON = 2841.7828 UZS	1 UZS = 0.0004 RON
19 mar. 2025	1 RON = 2839.9953 UZS	1 UZS = 0.0004 RON
20 mar. 2025	1 RON = 2829.5451 UZS	1 UZS = 0.0004 RON
21 mar. 2025	1 RON = 2820.4936 UZS	1 UZS = 0.0004 RON
22 mar. 2025	1 RON = 2807.753 UZS	1 UZS = 0.0004 RON
23 mar. 2025	1 RON = 2821.6447 UZS	1 UZS = 0.0004 RON
24 mar. 2025	1 RON = 2809.7793 UZS	1 UZS = 0.0004 RON
25 mar. 2025	1 RON = 2814.4553 UZS	1 UZS = 0.0004 RON
26 mar. 2025	1 RON = 2800.6606 UZS	1 UZS = 0.0004 RON
27 mar. 2025	1 RON = 2796.7529 UZS	1 UZS = 0.0004 RON
28 mar. 2025	1 RON = 2796.7453 UZS	1 UZS = 0.0004 RON
29 mar. 2025	1 RON = 2813.2206 UZS	1 UZS = 0.0004 RON
30 mar. 2025	1 RON = 2810.127 UZS	1 UZS = 0.0004 RON
31 mar. 2025	1 RON = 2812.3322 UZS	1 UZS = 0.0004 RON

Apr 2025

Fecha	RON-UZS	UZS-RON
01 abr. 2025	1 RON = 2800.3017 UZS	1 UZS = 0.0004 RON
02 abr. 2025	1 RON = 2804.2587 UZS	1 UZS = 0.0004 RON
03 abr. 2025	1 RON = 2825.4663 UZS	1 UZS = 0.0004 RON
04 abr. 2025	1 RON = 2866.0194 UZS	1 UZS = 0.0003 RON
05 abr. 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
06 abr. 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
07 abr. 2025	1 RON = 2854.4676 UZS	1 UZS = 0.0004 RON
08 abr. 2025	1 RON = 2849.9261 UZS	1 UZS = 0.0004 RON
09 abr. 2025	1 RON = 2873.6607 UZS	1 UZS = 0.0003 RON
10 abr. 2025	1 RON = 2865.5481 UZS	1 UZS = 0.0003 RON
11 abr. 2025	1 RON = 2916.1722 UZS	1 UZS = 0.0003 RON
12 abr. 2025	1 RON = 2952.1454 UZS	1 UZS = 0.0003 RON
13 abr. 2025	1 RON = 2955.3725 UZS	1 UZS = 0.0003 RON
14 abr. 2025	1 RON = 2956.7793 UZS	1 UZS = 0.0003 RON
15 abr. 2025	1 RON = 2951.3505 UZS	1 UZS = 0.0003 RON
16 abr. 2025	1 RON = 2939.1809 UZS	1 UZS = 0.0003 RON
17 abr. 2025	1 RON = 2964.3509 UZS	1 UZS = 0.0003 RON
18 abr. 2025	1 RON = 2966.2446 UZS	1 UZS = 0.0003 RON
19 abr. 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
20 abr. 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
21 abr. 2025	1 RON = 2966.2464 UZS	1 UZS = 0.0003 RON
22 abr. 2025	1 RON = 2978.9548 UZS	1 UZS = 0.0003 RON
23 abr. 2025	1 RON = 2952.9066 UZS	1 UZS = 0.0003 RON
24 abr. 2025	1 RON = 2940.7907 UZS	1 UZS = 0.0003 RON
25 abr. 2025	1 RON = 2950.4904 UZS	1 UZS = 0.0003 RON
26 abr. 2025	1 RON = 2954.8643 UZS	1 UZS = 0.0003 RON
27 abr. 2025	1 RON = 2954.8646 UZS	1 UZS = 0.0003 RON
28 abr. 2025	1 RON = 2957.7078 UZS	1 UZS = 0.0003 RON
29 abr. 2025	1 RON = 2957.7323 UZS	1 UZS = 0.0003 RON
30 abr. 2025	1 RON = 2954.8694 UZS	1 UZS = 0.0003 RON

May 2025

Fecha	RON-UZS	UZS-RON
01 may. 2025	1 RON = 2952.2842 UZS	1 UZS = 0.0003 RON
02 may. 2025	1 RON = 2938.9062 UZS	1 UZS = 0.0003 RON
03 may. 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
04 may. 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
05 may. 2025	1 RON = 2939.5817 UZS	1 UZS = 0.0003 RON
06 may. 2025	1 RON = 2890.463 UZS	1 UZS = 0.0003 RON
07 may. 2025	1 RON = 2878.8338 UZS	1 UZS = 0.0003 RON
08 may. 2025	1 RON = 2848.3556 UZS	1 UZS = 0.0004 RON
09 may. 2025	1 RON = 2830.6313 UZS	1 UZS = 0.0004 RON
10 may. 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
11 may. 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
12 may. 2025	1 RON = 2794.3892 UZS	1 UZS = 0.0004 RON
13 may. 2025	1 RON = 2805.5576 UZS	1 UZS = 0.0004 RON
14 may. 2025	1 RON = 2846.5241 UZS	1 UZS = 0.0004 RON
15 may. 2025	1 RON = 2846.0828 UZS	1 UZS = 0.0004 RON
16 may. 2025	1 RON = 2844.8171 UZS	1 UZS = 0.0004 RON
17 may. 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
18 may. 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
19 may. 2025	1 RON = 2890.7323 UZS	1 UZS = 0.0003 RON
20 may. 2025	1 RON = 2845.0007 UZS	1 UZS = 0.0004 RON
21 may. 2025	1 RON = 2879.8808 UZS	1 UZS = 0.0003 RON
22 may. 2025	1 RON = 2888.8314 UZS	1 UZS = 0.0003 RON
23 may. 2025	1 RON = 2901.399 UZS	1 UZS = 0.0003 RON
24 may. 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
25 may. 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
26 may. 2025	1 RON = 2903.5186 UZS	1 UZS = 0.0003 RON
27 may. 2025	1 RON = 2900.9911 UZS	1 UZS = 0.0003 RON
28 may. 2025	1 RON = 2888.3473 UZS	1 UZS = 0.0003 RON
29 may. 2025	1 RON = 2862.1551 UZS	1 UZS = 0.0003 RON
30 may. 2025	1 RON = 2858.3002 UZS	1 UZS = 0.0003 RON
31 may. 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON

Jun 2025

Fecha	RON-UZS	UZS-RON
01 jun. 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON

Información sobre tipos de cambio deRON-UZS y UZS-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias