> Tipos de cambio de RON-VND y VND-RON - 2025

Tipos de cambio de RON-VND y VND-RON - 2025

Tipos de cambio de RON-VND y VND-RON

Compruebe a continuación los tipos de cambio de RON-VND y VND-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 5543,2072 VND

1 VND = 0,0002 RON

1A 2A 2A

RON frente a VNDVND frente a RON

Jan 2025

Fecha	RON-VND	VND-RON
01 ene. 2025	1 RON = 5330.9177 VND	1 VND = 0.0002 RON
02 ene. 2025	1 RON = 5284.1564 VND	1 VND = 0.0002 RON
03 ene. 2025	1 RON = 5263.6243 VND	1 VND = 0.0002 RON
04 ene. 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
05 ene. 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
06 ene. 2025	1 RON = 5315.6899 VND	1 VND = 0.0002 RON
07 ene. 2025	1 RON = 5299.4421 VND	1 VND = 0.0002 RON
08 ene. 2025	1 RON = 5251.8093 VND	1 VND = 0.0002 RON
09 ene. 2025	1 RON = 5256.5877 VND	1 VND = 0.0002 RON
10 ene. 2025	1 RON = 5258.0039 VND	1 VND = 0.0002 RON
11 ene. 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
12 ene. 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
13 ene. 2025	1 RON = 5209.0832 VND	1 VND = 0.0002 RON
14 ene. 2025	1 RON = 5232.2447 VND	1 VND = 0.0002 RON
15 ene. 2025	1 RON = 5257.5407 VND	1 VND = 0.0002 RON
16 ene. 2025	1 RON = 5246.6403 VND	1 VND = 0.0002 RON
17 ene. 2025	1 RON = 5240.1866 VND	1 VND = 0.0002 RON
18 ene. 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
19 ene. 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
20 ene. 2025	1 RON = 5238.6864 VND	1 VND = 0.0002 RON
21 ene. 2025	1 RON = 5257.5735 VND	1 VND = 0.0002 RON
22 ene. 2025	1 RON = 5264.2612 VND	1 VND = 0.0002 RON
23 ene. 2025	1 RON = 5256.3341 VND	1 VND = 0.0002 RON
24 ene. 2025	1 RON = 5280.337 VND	1 VND = 0.0002 RON
25 ene. 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
26 ene. 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
27 ene. 2025	1 RON = 5299.1895 VND	1 VND = 0.0002 RON
28 ene. 2025	1 RON = 5253.6796 VND	1 VND = 0.0002 RON
29 ene. 2025	1 RON = 5243.7895 VND	1 VND = 0.0002 RON
30 ene. 2025	1 RON = 5242.3629 VND	1 VND = 0.0002 RON
31 ene. 2025	1 RON = 5232.6913 VND	1 VND = 0.0002 RON

Feb 2025

Fecha	RON-VND	VND-RON
01 feb. 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
02 feb. 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
03 feb. 2025	1 RON = 5220.8274 VND	1 VND = 0.0002 RON
04 feb. 2025	1 RON = 5224.7111 VND	1 VND = 0.0002 RON
05 feb. 2025	1 RON = 5268.6878 VND	1 VND = 0.0002 RON
06 feb. 2025	1 RON = 5260.1685 VND	1 VND = 0.0002 RON
07 feb. 2025	1 RON = 5275.992 VND	1 VND = 0.0002 RON
08 feb. 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
09 feb. 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
10 feb. 2025	1 RON = 5263.1615 VND	1 VND = 0.0002 RON
11 feb. 2025	1 RON = 5299.7443 VND	1 VND = 0.0002 RON
12 feb. 2025	1 RON = 5329.1468 VND	1 VND = 0.0002 RON
13 feb. 2025	1 RON = 5314.4035 VND	1 VND = 0.0002 RON
14 feb. 2025	1 RON = 5343.1242 VND	1 VND = 0.0002 RON
15 feb. 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
16 feb. 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
17 feb. 2025	1 RON = 5363.7175 VND	1 VND = 0.0002 RON
18 feb. 2025	1 RON = 5360.668 VND	1 VND = 0.0002 RON
19 feb. 2025	1 RON = 5346.5201 VND	1 VND = 0.0002 RON
20 feb. 2025	1 RON = 5338.6921 VND	1 VND = 0.0002 RON
21 feb. 2025	1 RON = 5368.0479 VND	1 VND = 0.0002 RON
22 feb. 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
23 feb. 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
24 feb. 2025	1 RON = 5353.5395 VND	1 VND = 0.0002 RON
25 feb. 2025	1 RON = 5382.4715 VND	1 VND = 0.0002 RON
26 feb. 2025	1 RON = 5382.6503 VND	1 VND = 0.0002 RON
27 feb. 2025	1 RON = 5378.3995 VND	1 VND = 0.0002 RON
28 feb. 2025	1 RON = 5347.7441 VND	1 VND = 0.0002 RON

Mar 2025

Fecha	RON-VND	VND-RON
01 mar. 2025	1 RON = 5333.732 VND	1 VND = 0.0002 RON
02 mar. 2025	1 RON = 5330.0183 VND	1 VND = 0.0002 RON
03 mar. 2025	1 RON = 5324.2333 VND	1 VND = 0.0002 RON
04 mar. 2025	1 RON = 5417.6625 VND	1 VND = 0.0002 RON
05 mar. 2025	1 RON = 5480.5911 VND	1 VND = 0.0002 RON
06 mar. 2025	1 RON = 5535.1889 VND	1 VND = 0.0002 RON
07 mar. 2025	1 RON = 5560.4015 VND	1 VND = 0.0002 RON
08 mar. 2025	1 RON = 5580.3955 VND	1 VND = 0.0002 RON
09 mar. 2025	1 RON = 5553.4942 VND	1 VND = 0.0002 RON
10 mar. 2025	1 RON = 5552.6427 VND	1 VND = 0.0002 RON
11 mar. 2025	1 RON = 5547.4251 VND	1 VND = 0.0002 RON
12 mar. 2025	1 RON = 5574.0429 VND	1 VND = 0.0002 RON
13 mar. 2025	1 RON = 5564.765 VND	1 VND = 0.0002 RON
14 mar. 2025	1 RON = 5563.5 VND	1 VND = 0.0002 RON
15 mar. 2025	1 RON = 5577.8976 VND	1 VND = 0.0002 RON
16 mar. 2025	1 RON = 5575.9651 VND	1 VND = 0.0002 RON
17 mar. 2025	1 RON = 5587.0505 VND	1 VND = 0.0002 RON
18 mar. 2025	1 RON = 5601.2954 VND	1 VND = 0.0002 RON
19 mar. 2025	1 RON = 5609.1231 VND	1 VND = 0.0002 RON
20 mar. 2025	1 RON = 5581.5423 VND	1 VND = 0.0002 RON
21 mar. 2025	1 RON = 5571.9688 VND	1 VND = 0.0002 RON
22 mar. 2025	1 RON = 5569.0845 VND	1 VND = 0.0002 RON
23 mar. 2025	1 RON = 5575.0596 VND	1 VND = 0.0002 RON
24 mar. 2025	1 RON = 5562.2014 VND	1 VND = 0.0002 RON
25 mar. 2025	1 RON = 5562.6592 VND	1 VND = 0.0002 RON
26 mar. 2025	1 RON = 5544.2677 VND	1 VND = 0.0002 RON
27 mar. 2025	1 RON = 5541.9527 VND	1 VND = 0.0002 RON
28 mar. 2025	1 RON = 5539.4675 VND	1 VND = 0.0002 RON
29 mar. 2025	1 RON = 5572.9988 VND	1 VND = 0.0002 RON
30 mar. 2025	1 RON = 5561.852 VND	1 VND = 0.0002 RON
31 mar. 2025	1 RON = 5562.0801 VND	1 VND = 0.0002 RON

Apr 2025

Fecha	RON-VND	VND-RON
01 abr. 2025	1 RON = 5561.4139 VND	1 VND = 0.0002 RON
02 abr. 2025	1 RON = 5562.6737 VND	1 VND = 0.0002 RON
03 abr. 2025	1 RON = 5604.2771 VND	1 VND = 0.0002 RON
04 abr. 2025	1 RON = 5736.9836 VND	1 VND = 0.0002 RON
05 abr. 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
06 abr. 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
07 abr. 2025	1 RON = 5685.6178 VND	1 VND = 0.0002 RON
08 abr. 2025	1 RON = 5656.0458 VND	1 VND = 0.0002 RON
09 abr. 2025	1 RON = 5766.838 VND	1 VND = 0.0002 RON
10 abr. 2025	1 RON = 5770.9306 VND	1 VND = 0.0002 RON
11 abr. 2025	1 RON = 5795.0378 VND	1 VND = 0.0002 RON
12 abr. 2025	1 RON = 5875.7388 VND	1 VND = 0.0002 RON
13 abr. 2025	1 RON = 5859.9507 VND	1 VND = 0.0002 RON
14 abr. 2025	1 RON = 5864.1489 VND	1 VND = 0.0002 RON
15 abr. 2025	1 RON = 5870.4638 VND	1 VND = 0.0002 RON
16 abr. 2025	1 RON = 5860.8922 VND	1 VND = 0.0002 RON
17 abr. 2025	1 RON = 5905.1808 VND	1 VND = 0.0002 RON
18 abr. 2025	1 RON = 5908.9532 VND	1 VND = 0.0002 RON
19 abr. 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
20 abr. 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
21 abr. 2025	1 RON = 5908.9568 VND	1 VND = 0.0002 RON
22 abr. 2025	1 RON = 5997.1634 VND	1 VND = 0.0002 RON
23 abr. 2025	1 RON = 5960.8151 VND	1 VND = 0.0002 RON
24 abr. 2025	1 RON = 5953.5204 VND	1 VND = 0.0002 RON
25 abr. 2025	1 RON = 5939.6422 VND	1 VND = 0.0002 RON
26 abr. 2025	1 RON = 5937.4516 VND	1 VND = 0.0002 RON
27 abr. 2025	1 RON = 5937.4524 VND	1 VND = 0.0002 RON
28 abr. 2025	1 RON = 5933.4934 VND	1 VND = 0.0002 RON
29 abr. 2025	1 RON = 5941.9605 VND	1 VND = 0.0002 RON
30 abr. 2025	1 RON = 5942.7748 VND	1 VND = 0.0002 RON

May 2025

Fecha	RON-VND	VND-RON
01 may. 2025	1 RON = 5919.1068 VND	1 VND = 0.0002 RON
02 may. 2025	1 RON = 5923.2833 VND	1 VND = 0.0002 RON
03 may. 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
04 may. 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
05 may. 2025	1 RON = 5913.6791 VND	1 VND = 0.0002 RON
06 may. 2025	1 RON = 5801.3831 VND	1 VND = 0.0002 RON
07 may. 2025	1 RON = 5783.198 VND	1 VND = 0.0002 RON
08 may. 2025	1 RON = 5734.5003 VND	1 VND = 0.0002 RON
09 may. 2025	1 RON = 5711.4307 VND	1 VND = 0.0002 RON
10 may. 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
11 may. 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
12 may. 2025	1 RON = 5645.3781 VND	1 VND = 0.0002 RON
13 may. 2025	1 RON = 5650.6767 VND	1 VND = 0.0002 RON
14 may. 2025	1 RON = 5698.9399 VND	1 VND = 0.0002 RON
15 may. 2025	1 RON = 5685.3822 VND	1 VND = 0.0002 RON
16 may. 2025	1 RON = 5690.1538 VND	1 VND = 0.0002 RON
17 may. 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
18 may. 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
19 may. 2025	1 RON = 5806.6432 VND	1 VND = 0.0002 RON
20 may. 2025	1 RON = 5749.007 VND	1 VND = 0.0002 RON
21 may. 2025	1 RON = 5802.984 VND	1 VND = 0.0002 RON
22 may. 2025	1 RON = 5806.617 VND	1 VND = 0.0002 RON
23 may. 2025	1 RON = 5833.5589 VND	1 VND = 0.0002 RON
24 may. 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
25 may. 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
26 may. 2025	1 RON = 5824.6069 VND	1 VND = 0.0002 RON
27 may. 2025	1 RON = 5812.102 VND	1 VND = 0.0002 RON
28 may. 2025	1 RON = 5818.8289 VND	1 VND = 0.0002 RON
29 may. 2025	1 RON = 5802.8 VND	1 VND = 0.0002 RON
30 may. 2025	1 RON = 5833.6677 VND	1 VND = 0.0002 RON
31 may. 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON

Jun 2025

Fecha	RON-VND	VND-RON
01 jun. 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON
02 jun. 2025	1 RON = 5852.3524 VND	1 VND = 0.0002 RON

Información sobre tipos de cambio deRON-VND y VND-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias