currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-VND y VND-RON - 2026

Tipos de cambio de RON-VND y VND-RON - 2026

Tipos de cambio de RON-VND y VND-RON

Compruebe a continuación los tipos de cambio de RON-VND y VND-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 6001,253 VND
1 VND = 0,0002 RON
1A 2A 2A

Jan 2026

FechaRON-VNDVND-RON
01 ene. 2026 1 RON = 6058.7903 VND 1 VND = 0.0002 RON
02 ene. 2026 1 RON = 6058.0897 VND 1 VND = 0.0002 RON
03 ene. 2026 1 RON = 6056.8319 VND 1 VND = 0.0002 RON
04 ene. 2026 1 RON = 6056.8319 VND 1 VND = 0.0002 RON
05 ene. 2026 1 RON = 6032.0669 VND 1 VND = 0.0002 RON
06 ene. 2026 1 RON = 6045.3514 VND 1 VND = 0.0002 RON
07 ene. 2026 1 RON = 6031.9598 VND 1 VND = 0.0002 RON
08 ene. 2026 1 RON = 6027.0232 VND 1 VND = 0.0002 RON
09 ene. 2026 1 RON = 6008.827 VND 1 VND = 0.0002 RON
10 ene. 2026 1 RON = 6006.0763 VND 1 VND = 0.0002 RON
11 ene. 2026 1 RON = 6006.0763 VND 1 VND = 0.0002 RON
12 ene. 2026 1 RON = 6031.8559 VND 1 VND = 0.0002 RON
13 ene. 2026 1 RON = 6020.1311 VND 1 VND = 0.0002 RON
14 ene. 2026 1 RON = 6018.3922 VND 1 VND = 0.0002 RON
15 ene. 2026 1 RON = 6006.079 VND 1 VND = 0.0002 RON
16 ene. 2026 1 RON = 5995.5733 VND 1 VND = 0.0002 RON
17 ene. 2026 1 RON = 5986.9615 VND 1 VND = 0.0002 RON
18 ene. 2026 1 RON = 5986.9615 VND 1 VND = 0.0002 RON
19 ene. 2026 1 RON = 5997.3985 VND 1 VND = 0.0002 RON
20 ene. 2026 1 RON = 6049.3365 VND 1 VND = 0.0002 RON
21 ene. 2026 1 RON = 6046.6929 VND 1 VND = 0.0002 RON
22 ene. 2026 1 RON = 6036.3329 VND 1 VND = 0.0002 RON
23 ene. 2026 1 RON = 6047.0999 VND 1 VND = 0.0002 RON
24 ene. 2026 1 RON = 6083.6264 VND 1 VND = 0.0002 RON
25 ene. 2026 1 RON = 6083.6264 VND 1 VND = 0.0002 RON
26 ene. 2026 1 RON = 6086.7211 VND 1 VND = 0.0002 RON
27 ene. 2026 1 RON = 6109.7838 VND 1 VND = 0.0002 RON
28 ene. 2026 1 RON = 6127.4674 VND 1 VND = 0.0002 RON
29 ene. 2026 1 RON = 6096.1198 VND 1 VND = 0.0002 RON
30 ene. 2026 1 RON = 6068.1177 VND 1 VND = 0.0002 RON
31 ene. 2026 1 RON = 6032.6927 VND 1 VND = 0.0002 RON

Feb 2026

FechaRON-VNDVND-RON
01 feb. 2026 1 RON = 6032.6927 VND 1 VND = 0.0002 RON
02 feb. 2026 1 RON = 6053.1374 VND 1 VND = 0.0002 RON
03 feb. 2026 1 RON = 6017.3061 VND 1 VND = 0.0002 RON
04 feb. 2026 1 RON = 6028.4448 VND 1 VND = 0.0002 RON
05 feb. 2026 1 RON = 6015.8832 VND 1 VND = 0.0002 RON
06 feb. 2026 1 RON = 6008.8966 VND 1 VND = 0.0002 RON
07 feb. 2026 1 RON = 6020.3177 VND 1 VND = 0.0002 RON
08 feb. 2026 1 RON = 6020.3177 VND 1 VND = 0.0002 RON
09 feb. 2026 1 RON = 6042.1584 VND 1 VND = 0.0002 RON
10 feb. 2026 1 RON = 6046.9062 VND 1 VND = 0.0002 RON
11 feb. 2026 1 RON = 6078.036 VND 1 VND = 0.0002 RON
12 feb. 2026 1 RON = 6053.8248 VND 1 VND = 0.0002 RON
13 feb. 2026 1 RON = 6047.2735 VND 1 VND = 0.0002 RON
14 feb. 2026 1 RON = 6051.6331 VND 1 VND = 0.0002 RON
15 feb. 2026 1 RON = 6051.6331 VND 1 VND = 0.0002 RON
16 feb. 2026 1 RON = 6040.3769 VND 1 VND = 0.0002 RON
17 feb. 2026 1 RON = 6028.1774 VND 1 VND = 0.0002 RON
18 feb. 2026 1 RON = 6040.5193 VND 1 VND = 0.0002 RON
19 feb. 2026 1 RON = 6000.3272 VND 1 VND = 0.0002 RON
20 feb. 2026 1 RON = 5993.9571 VND 1 VND = 0.0002 RON
21 feb. 2026 1 RON = 6003.0915 VND 1 VND = 0.0002 RON
22 feb. 2026 1 RON = 6003.0915 VND 1 VND = 0.0002 RON
23 feb. 2026 1 RON = 6035.6784 VND 1 VND = 0.0002 RON
24 feb. 2026 1 RON = 6055.2866 VND 1 VND = 0.0002 RON
25 feb. 2026 1 RON = 6036.6804 VND 1 VND = 0.0002 RON
26 feb. 2026 1 RON = 6045.9578 VND 1 VND = 0.0002 RON
27 feb. 2026 1 RON = 6031.7512 VND 1 VND = 0.0002 RON
28 feb. 2026 1 RON = 6035.8675 VND 1 VND = 0.0002 RON

Mar 2026

FechaRON-VNDVND-RON
01 mar. 2026 1 RON = 6035.8675 VND 1 VND = 0.0002 RON
02 mar. 2026 1 RON = 6015.6312 VND 1 VND = 0.0002 RON
03 mar. 2026 1 RON = 5963.495 VND 1 VND = 0.0002 RON
04 mar. 2026 1 RON = 5993.6902 VND 1 VND = 0.0002 RON
05 mar. 2026 1 RON = 5979.7786 VND 1 VND = 0.0002 RON
06 mar. 2026 1 RON = 5956.7313 VND 1 VND = 0.0002 RON
07 mar. 2026 1 RON = 5982.8816 VND 1 VND = 0.0002 RON
08 mar. 2026 1 RON = 5982.8816 VND 1 VND = 0.0002 RON
09 mar. 2026 1 RON = 5958.0803 VND 1 VND = 0.0002 RON
10 mar. 2026 1 RON = 5991.2329 VND 1 VND = 0.0002 RON
11 mar. 2026 1 RON = 5977.1811 VND 1 VND = 0.0002 RON
12 mar. 2026 1 RON = 5952.7895 VND 1 VND = 0.0002 RON
13 mar. 2026 1 RON = 5918.0677 VND 1 VND = 0.0002 RON
14 mar. 2026 1 RON = 5892.0756 VND 1 VND = 0.0002 RON
15 mar. 2026 1 RON = 5892.0756 VND 1 VND = 0.0002 RON
16 mar. 2026 1 RON = 5925.0401 VND 1 VND = 0.0002 RON
17 mar. 2026 1 RON = 5949.2862 VND 1 VND = 0.0002 RON
18 mar. 2026 1 RON = 5955.3166 VND 1 VND = 0.0002 RON
19 mar. 2026 1 RON = 5925.0436 VND 1 VND = 0.0002 RON
20 mar. 2026 1 RON = 5972.4053 VND 1 VND = 0.0002 RON
21 mar. 2026 1 RON = 5977.9563 VND 1 VND = 0.0002 RON
22 mar. 2026 1 RON = 5977.9563 VND 1 VND = 0.0002 RON
23 mar. 2026 1 RON = 5976.9523 VND 1 VND = 0.0002 RON
24 mar. 2026 1 RON = 5994.4521 VND 1 VND = 0.0002 RON
25 mar. 2026 1 RON = 5996.9507 VND 1 VND = 0.0002 RON
26 mar. 2026 1 RON = 5961.4925 VND 1 VND = 0.0002 RON
27 mar. 2026 1 RON = 5948.3488 VND 1 VND = 0.0002 RON
28 mar. 2026 1 RON = 5948.8797 VND 1 VND = 0.0002 RON
29 mar. 2026 1 RON = 5948.8797 VND 1 VND = 0.0002 RON
30 mar. 2026 1 RON = 5937.5637 VND 1 VND = 0.0002 RON
31 mar. 2026 1 RON = 5938.8511 VND 1 VND = 0.0002 RON

Apr 2026

FechaRON-VNDVND-RON
01 abr. 2026 1 RON = 5997.7714 VND 1 VND = 0.0002 RON
02 abr. 2026 1 RON = 5948.5428 VND 1 VND = 0.0002 RON
03 abr. 2026 1 RON = 5963.4521 VND 1 VND = 0.0002 RON
04 abr. 2026 1 RON = 5963.8578 VND 1 VND = 0.0002 RON
05 abr. 2026 1 RON = 5963.8578 VND 1 VND = 0.0002 RON
06 abr. 2026 1 RON = 5966.4502 VND 1 VND = 0.0002 RON
07 abr. 2026 1 RON = 5973.4587 VND 1 VND = 0.0002 RON
08 abr. 2026 1 RON = 6050.1113 VND 1 VND = 0.0002 RON
09 abr. 2026 1 RON = 6037.5599 VND 1 VND = 0.0002 RON
10 abr. 2026 1 RON = 6058.4869 VND 1 VND = 0.0002 RON
11 abr. 2026 1 RON = 6064.9836 VND 1 VND = 0.0002 RON
12 abr. 2026 1 RON = 6064.9836 VND 1 VND = 0.0002 RON
13 abr. 2026 1 RON = 6048.4949 VND 1 VND = 0.0002 RON
14 abr. 2026 1 RON = 6107.276 VND 1 VND = 0.0002 RON
15 abr. 2026 1 RON = 6091.1028 VND 1 VND = 0.0002 RON
16 abr. 2026 1 RON = 6091.4508 VND 1 VND = 0.0002 RON
17 abr. 2026 1 RON = 6091.9799 VND 1 VND = 0.0002 RON
18 abr. 2026 1 RON = 6081.4188 VND 1 VND = 0.0002 RON
19 abr. 2026 1 RON = 6081.4188 VND 1 VND = 0.0002 RON
20 abr. 2026 1 RON = 6080.2597 VND 1 VND = 0.0002 RON
21 abr. 2026 1 RON = 6076.642 VND 1 VND = 0.0002 RON
22 abr. 2026 1 RON = 6063.8332 VND 1 VND = 0.0002 RON
23 abr. 2026 1 RON = 6052.4428 VND 1 VND = 0.0002 RON
24 abr. 2026 1 RON = 6065.9573 VND 1 VND = 0.0002 RON
25 abr. 2026 1 RON = 6073.0273 VND 1 VND = 0.0002 RON
26 abr. 2026 1 RON = 6073.0273 VND 1 VND = 0.0002 RON
27 abr. 2026 1 RON = 6076.9992 VND 1 VND = 0.0002 RON
28 abr. 2026 1 RON = 6043.8155 VND 1 VND = 0.0002 RON
29 abr. 2026 1 RON = 6048.1431 VND 1 VND = 0.0002 RON
30 abr. 2026 1 RON = 5956.2905 VND 1 VND = 0.0002 RON

May 2026

FechaRON-VNDVND-RON
01 may. 2026 1 RON = 5958.9828 VND 1 VND = 0.0002 RON
02 may. 2026 1 RON = 5938.572 VND 1 VND = 0.0002 RON
03 may. 2026 1 RON = 5938.572 VND 1 VND = 0.0002 RON
04 may. 2026 1 RON = 5927.2468 VND 1 VND = 0.0002 RON
05 may. 2026 1 RON = 5882.6258 VND 1 VND = 0.0002 RON
06 may. 2026 1 RON = 5899.0329 VND 1 VND = 0.0002 RON
07 may. 2026 1 RON = 5879.7222 VND 1 VND = 0.0002 RON
08 may. 2026 1 RON = 5923.0945 VND 1 VND = 0.0002 RON
09 may. 2026 1 RON = 5943.5598 VND 1 VND = 0.0002 RON
10 may. 2026 1 RON = 5943.5598 VND 1 VND = 0.0002 RON
11 may. 2026 1 RON = 5944.7224 VND 1 VND = 0.0002 RON
12 may. 2026 1 RON = 5944.3941 VND 1 VND = 0.0002 RON
13 may. 2026 1 RON = 5930.0983 VND 1 VND = 0.0002 RON
14 may. 2026 1 RON = 5925.6802 VND 1 VND = 0.0002 RON
15 may. 2026 1 RON = 5874.9523 VND 1 VND = 0.0002 RON
16 may. 2026 1 RON = 5941.0237 VND 1 VND = 0.0002 RON
17 may. 2026 1 RON = 5941.0237 VND 1 VND = 0.0002 RON
18 may. 2026 1 RON = 5886.5414 VND 1 VND = 0.0002 RON
19 may. 2026 1 RON = 5857.8174 VND 1 VND = 0.0002 RON
20 may. 2026 1 RON = 5846.2483 VND 1 VND = 0.0002 RON
21 may. 2026 1 RON = 5832.5568 VND 1 VND = 0.0002 RON
22 may. 2026 1 RON = 5824.5873 VND 1 VND = 0.0002 RON

Información sobre tipos de cambio deRON-VND y VND-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats