> Tipos de cambio de RON-VUV y VUV-RON - 2025

Tipos de cambio de RON-VUV y VUV-RON - 2025

Tipos de cambio de RON-VUV y VUV-RON

Compruebe a continuación los tipos de cambio de RON-VUV y VUV-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 26,6756 VUV

1 VUV = 0,0375 RON

1A 2A 2A

RON frente a VUVVUV frente a RON

Jan 2025

Fecha	RON-VUV	VUV-RON
01 ene. 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 ene. 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 ene. 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 ene. 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 ene. 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 ene. 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 ene. 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 ene. 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 ene. 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 ene. 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 ene. 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 ene. 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 ene. 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 ene. 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 ene. 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 ene. 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 ene. 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 ene. 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 ene. 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 ene. 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 ene. 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 ene. 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 ene. 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 ene. 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 ene. 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 ene. 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 ene. 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 ene. 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 ene. 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 ene. 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 ene. 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Fecha	RON-VUV	VUV-RON
01 feb. 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 feb. 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 feb. 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 feb. 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 feb. 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 feb. 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 feb. 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 feb. 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 feb. 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 feb. 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 feb. 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 feb. 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 feb. 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 feb. 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 feb. 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 feb. 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 feb. 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 feb. 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 feb. 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 feb. 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 feb. 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 feb. 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 feb. 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 feb. 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 feb. 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 feb. 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 feb. 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 feb. 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Fecha	RON-VUV	VUV-RON
01 mar. 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mar. 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mar. 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mar. 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mar. 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mar. 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mar. 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mar. 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mar. 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mar. 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mar. 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mar. 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mar. 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mar. 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mar. 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mar. 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mar. 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mar. 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mar. 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mar. 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mar. 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mar. 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mar. 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mar. 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mar. 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mar. 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mar. 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mar. 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mar. 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mar. 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mar. 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Fecha	RON-VUV	VUV-RON
01 abr. 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 abr. 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 abr. 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 abr. 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 abr. 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 abr. 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 abr. 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 abr. 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 abr. 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 abr. 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 abr. 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 abr. 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 abr. 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 abr. 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 abr. 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 abr. 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 abr. 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 abr. 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 abr. 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 abr. 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 abr. 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 abr. 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 abr. 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 abr. 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 abr. 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 abr. 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 abr. 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 abr. 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 abr. 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 abr. 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Fecha	RON-VUV	VUV-RON
01 may. 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 may. 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 may. 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 may. 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 may. 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 may. 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 may. 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 may. 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 may. 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 may. 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 may. 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 may. 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 may. 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 may. 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 may. 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 may. 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 may. 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 may. 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 may. 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 may. 2025	1 RON = 26.8762 VUV	1 VUV = 0.0372 RON
21 may. 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
22 may. 2025	1 RON = 27.1017 VUV	1 VUV = 0.0369 RON
23 may. 2025	1 RON = 27.2339 VUV	1 VUV = 0.0367 RON
24 may. 2025	1 RON = 27.2994 VUV	1 VUV = 0.0366 RON
25 may. 2025	1 RON = 27.1789 VUV	1 VUV = 0.0368 RON
26 may. 2025	1 RON = 27.1632 VUV	1 VUV = 0.0368 RON
27 may. 2025	1 RON = 27.1976 VUV	1 VUV = 0.0368 RON
28 may. 2025	1 RON = 27.1315 VUV	1 VUV = 0.0369 RON
29 may. 2025	1 RON = 26.922 VUV	1 VUV = 0.0371 RON
30 may. 2025	1 RON = 27.0692 VUV	1 VUV = 0.0369 RON
31 may. 2025	1 RON = 26.8259 VUV	1 VUV = 0.0373 RON

Jun 2025

Fecha	RON-VUV	VUV-RON
01 jun. 2025	1 RON = 27.0051 VUV	1 VUV = 0.037 RON
02 jun. 2025	1 RON = 27.1797 VUV	1 VUV = 0.0368 RON
03 jun. 2025	1 RON = 27.2153 VUV	1 VUV = 0.0367 RON
04 jun. 2025	1 RON = 27.1667 VUV	1 VUV = 0.0368 RON
05 jun. 2025	1 RON = 27.3279 VUV	1 VUV = 0.0366 RON
06 jun. 2025	1 RON = 27.2883 VUV	1 VUV = 0.0366 RON
07 jun. 2025	1 RON = 27.1903 VUV	1 VUV = 0.0368 RON
08 jun. 2025	1 RON = 27.0046 VUV	1 VUV = 0.037 RON
09 jun. 2025	1 RON = 27.0456 VUV	1 VUV = 0.037 RON
10 jun. 2025	1 RON = 27.2714 VUV	1 VUV = 0.0367 RON
11 jun. 2025	1 RON = 27.3077 VUV	1 VUV = 0.0366 RON
12 jun. 2025	1 RON = 27.6054 VUV	1 VUV = 0.0362 RON
13 jun. 2025	1 RON = 27.4128 VUV	1 VUV = 0.0365 RON
14 jun. 2025	1 RON = 27.4716 VUV	1 VUV = 0.0364 RON
15 jun. 2025	1 RON = 27.3766 VUV	1 VUV = 0.0365 RON
16 jun. 2025	1 RON = 27.4379 VUV	1 VUV = 0.0364 RON
17 jun. 2025	1 RON = 27.5741 VUV	1 VUV = 0.0363 RON
18 jun. 2025	1 RON = 27.414 VUV	1 VUV = 0.0365 RON
19 jun. 2025	1 RON = 27.4009 VUV	1 VUV = 0.0365 RON
20 jun. 2025	1 RON = 27.474 VUV	1 VUV = 0.0364 RON
21 jun. 2025	1 RON = 27.5404 VUV	1 VUV = 0.0363 RON
22 jun. 2025	1 RON = 27.472 VUV	1 VUV = 0.0364 RON
23 jun. 2025	1 RON = 27.2466 VUV	1 VUV = 0.0367 RON
24 jun. 2025	1 RON = 27.6273 VUV	1 VUV = 0.0362 RON
25 jun. 2025	1 RON = 27.6582 VUV	1 VUV = 0.0362 RON
26 jun. 2025	1 RON = 27.7749 VUV	1 VUV = 0.036 RON
27 jun. 2025	1 RON = 27.6703 VUV	1 VUV = 0.0361 RON
28 jun. 2025	1 RON = 27.6046 VUV	1 VUV = 0.0362 RON
29 jun. 2025	1 RON = 27.4229 VUV	1 VUV = 0.0365 RON
30 jun. 2025	1 RON = 27.4712 VUV	1 VUV = 0.0364 RON

Jul 2025

Fecha	RON-VUV	VUV-RON
01 jul. 2025	1 RON = 27.816 VUV	1 VUV = 0.036 RON
02 jul. 2025	1 RON = 27.7044 VUV	1 VUV = 0.0361 RON
03 jul. 2025	1 RON = 27.7064 VUV	1 VUV = 0.0361 RON
04 jul. 2025	1 RON = 27.7315 VUV	1 VUV = 0.0361 RON
05 jul. 2025	1 RON = 27.7369 VUV	1 VUV = 0.0361 RON
06 jul. 2025	1 RON = 27.5742 VUV	1 VUV = 0.0363 RON
07 jul. 2025	1 RON = 27.4191 VUV	1 VUV = 0.0365 RON
08 jul. 2025	1 RON = 27.4712 VUV	1 VUV = 0.0364 RON
09 jul. 2025	1 RON = 27.4685 VUV	1 VUV = 0.0364 RON
10 jul. 2025	1 RON = 27.555 VUV	1 VUV = 0.0363 RON
11 jul. 2025	1 RON = 27.5771 VUV	1 VUV = 0.0363 RON
12 jul. 2025	1 RON = 27.5066 VUV	1 VUV = 0.0364 RON
13 jul. 2025	1 RON = 27.5255 VUV	1 VUV = 0.0363 RON
14 jul. 2025	1 RON = 27.5374 VUV	1 VUV = 0.0363 RON
15 jul. 2025	1 RON = 27.4569 VUV	1 VUV = 0.0364 RON
16 jul. 2025	1 RON = 27.3337 VUV	1 VUV = 0.0366 RON
17 jul. 2025	1 RON = 27.3001 VUV	1 VUV = 0.0366 RON
18 jul. 2025	1 RON = 27.4652 VUV	1 VUV = 0.0364 RON
19 jul. 2025	1 RON = 27.3861 VUV	1 VUV = 0.0365 RON
20 jul. 2025	1 RON = 27.4463 VUV	1 VUV = 0.0364 RON
21 jul. 2025	1 RON = 27.5461 VUV	1 VUV = 0.0363 RON
22 jul. 2025	1 RON = 27.4021 VUV	1 VUV = 0.0365 RON
23 jul. 2025	1 RON = 27.7719 VUV	1 VUV = 0.036 RON
24 jul. 2025	1 RON = 27.7669 VUV	1 VUV = 0.036 RON
25 jul. 2025	1 RON = 27.6217 VUV	1 VUV = 0.0362 RON
26 jul. 2025	1 RON = 27.6845 VUV	1 VUV = 0.0361 RON
27 jul. 2025	1 RON = 27.4907 VUV	1 VUV = 0.0364 RON
28 jul. 2025	1 RON = 27.2469 VUV	1 VUV = 0.0367 RON
29 jul. 2025	1 RON = 27.1346 VUV	1 VUV = 0.0369 RON
30 jul. 2025	1 RON = 27.1416 VUV	1 VUV = 0.0368 RON
31 jul. 2025	1 RON = 26.8906 VUV	1 VUV = 0.0372 RON

Aug 2025

Fecha	RON-VUV	VUV-RON
01 ago. 2025	1 RON = 27.0363 VUV	1 VUV = 0.037 RON
02 ago. 2025	1 RON = 27.4269 VUV	1 VUV = 0.0365 RON
03 ago. 2025	1 RON = 27.5293 VUV	1 VUV = 0.0363 RON
04 ago. 2025	1 RON = 27.4891 VUV	1 VUV = 0.0364 RON
05 ago. 2025	1 RON = 27.1694 VUV	1 VUV = 0.0368 RON
06 ago. 2025	1 RON = 27.2348 VUV	1 VUV = 0.0367 RON
07 ago. 2025	1 RON = 27.6138 VUV	1 VUV = 0.0362 RON
08 ago. 2025	1 RON = 27.6201 VUV	1 VUV = 0.0362 RON
09 ago. 2025	1 RON = 27.213 VUV	1 VUV = 0.0367 RON
10 ago. 2025	1 RON = 27.4152 VUV	1 VUV = 0.0365 RON
11 ago. 2025	1 RON = 27.4113 VUV	1 VUV = 0.0365 RON
12 ago. 2025	1 RON = 27.3131 VUV	1 VUV = 0.0366 RON
13 ago. 2025	1 RON = 27.673 VUV	1 VUV = 0.0361 RON
14 ago. 2025	1 RON = 27.5529 VUV	1 VUV = 0.0363 RON
15 ago. 2025	1 RON = 27.5574 VUV	1 VUV = 0.0363 RON
16 ago. 2025	1 RON = 27.5559 VUV	1 VUV = 0.0363 RON
17 ago. 2025	1 RON = 27.5425 VUV	1 VUV = 0.0363 RON
18 ago. 2025	1 RON = 27.5063 VUV	1 VUV = 0.0364 RON
19 ago. 2025	1 RON = 27.5724 VUV	1 VUV = 0.0363 RON
20 ago. 2025	1 RON = 27.4954 VUV	1 VUV = 0.0364 RON
21 ago. 2025	1 RON = 27.6087 VUV	1 VUV = 0.0362 RON
22 ago. 2025	1 RON = 27.6271 VUV	1 VUV = 0.0362 RON
23 ago. 2025	1 RON = 27.878 VUV	1 VUV = 0.0359 RON
24 ago. 2025	1 RON = 27.9484 VUV	1 VUV = 0.0358 RON
25 ago. 2025	1 RON = 27.8625 VUV	1 VUV = 0.0359 RON
26 ago. 2025	1 RON = 27.4216 VUV	1 VUV = 0.0365 RON
27 ago. 2025	1 RON = 27.3643 VUV	1 VUV = 0.0365 RON
28 ago. 2025	1 RON = 27.4819 VUV	1 VUV = 0.0364 RON

Información sobre tipos de cambio deRON-VUV y VUV-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias