> Tipos de cambio de RON-VUV y VUV-RON - 2026

Tipos de cambio de RON-VUV y VUV-RON - 2026

Tipos de cambio de RON-VUV y VUV-RON

Compruebe a continuación los tipos de cambio de RON-VUV y VUV-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 RON = 27,3571 VUV

1 VUV = 0,0366 RON

1A 2A 2A

RON frente a VUVVUV frente a RON

Jan 2026

Fecha	RON-VUV	VUV-RON
01 ene. 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 ene. 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 ene. 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 ene. 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 ene. 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 ene. 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 ene. 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 ene. 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 ene. 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 ene. 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 ene. 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 ene. 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 ene. 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 ene. 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 ene. 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 ene. 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 ene. 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 ene. 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 ene. 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 ene. 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 ene. 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 ene. 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 ene. 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 ene. 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 ene. 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 ene. 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 ene. 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 ene. 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 ene. 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 ene. 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 ene. 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Fecha	RON-VUV	VUV-RON
01 feb. 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 feb. 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 feb. 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 feb. 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 feb. 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 feb. 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 feb. 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 feb. 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 feb. 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 feb. 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 feb. 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 feb. 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 feb. 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 feb. 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 feb. 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 feb. 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 feb. 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 feb. 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 feb. 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 feb. 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 feb. 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 feb. 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 feb. 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 feb. 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 feb. 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 feb. 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 feb. 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 feb. 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Fecha	RON-VUV	VUV-RON
01 mar. 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 mar. 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 mar. 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 mar. 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON
05 mar. 2026	1 RON = 27.2461 VUV	1 VUV = 0.0367 RON
06 mar. 2026	1 RON = 27.0814 VUV	1 VUV = 0.0369 RON
07 mar. 2026	1 RON = 27.1433 VUV	1 VUV = 0.0368 RON
08 mar. 2026	1 RON = 27.0598 VUV	1 VUV = 0.037 RON
09 mar. 2026	1 RON = 27.0666 VUV	1 VUV = 0.0369 RON
10 mar. 2026	1 RON = 27.357 VUV	1 VUV = 0.0366 RON
11 mar. 2026	1 RON = 27.1924 VUV	1 VUV = 0.0368 RON
12 mar. 2026	1 RON = 27.0958 VUV	1 VUV = 0.0369 RON
13 mar. 2026	1 RON = 26.7747 VUV	1 VUV = 0.0373 RON
14 mar. 2026	1 RON = 26.7971 VUV	1 VUV = 0.0373 RON
15 mar. 2026	1 RON = 26.4987 VUV	1 VUV = 0.0377 RON
16 mar. 2026	1 RON = 26.9467 VUV	1 VUV = 0.0371 RON
17 mar. 2026	1 RON = 27.0516 VUV	1 VUV = 0.037 RON
18 mar. 2026	1 RON = 27.0701 VUV	1 VUV = 0.0369 RON
19 mar. 2026	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
20 mar. 2026	1 RON = 27.0194 VUV	1 VUV = 0.037 RON
21 mar. 2026	1 RON = 27.1163 VUV	1 VUV = 0.0369 RON
22 mar. 2026	1 RON = 27.0021 VUV	1 VUV = 0.037 RON
23 mar. 2026	1 RON = 27.0532 VUV	1 VUV = 0.037 RON
24 mar. 2026	1 RON = 27.1687 VUV	1 VUV = 0.0368 RON
25 mar. 2026	1 RON = 27.1986 VUV	1 VUV = 0.0368 RON
26 mar. 2026	1 RON = 26.9271 VUV	1 VUV = 0.0371 RON
27 mar. 2026	1 RON = 27.036 VUV	1 VUV = 0.037 RON
28 mar. 2026	1 RON = 27.0495 VUV	1 VUV = 0.037 RON
29 mar. 2026	1 RON = 26.9657 VUV	1 VUV = 0.0371 RON
30 mar. 2026	1 RON = 26.9174 VUV	1 VUV = 0.0372 RON
31 mar. 2026	1 RON = 27.1337 VUV	1 VUV = 0.0369 RON

Apr 2026

Fecha	RON-VUV	VUV-RON
01 abr. 2026	1 RON = 27.3855 VUV	1 VUV = 0.0365 RON
02 abr. 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
03 abr. 2026	1 RON = 27.0214 VUV	1 VUV = 0.037 RON
04 abr. 2026	1 RON = 27.0223 VUV	1 VUV = 0.037 RON
05 abr. 2026	1 RON = 26.9445 VUV	1 VUV = 0.0371 RON
06 abr. 2026	1 RON = 27.0283 VUV	1 VUV = 0.037 RON
07 abr. 2026	1 RON = 27.0489 VUV	1 VUV = 0.037 RON
08 abr. 2026	1 RON = 27.438 VUV	1 VUV = 0.0364 RON
09 abr. 2026	1 RON = 27.4149 VUV	1 VUV = 0.0365 RON
10 abr. 2026	1 RON = 27.4249 VUV	1 VUV = 0.0365 RON
11 abr. 2026	1 RON = 27.5284 VUV	1 VUV = 0.0363 RON
12 abr. 2026	1 RON = 27.1564 VUV	1 VUV = 0.0368 RON
13 abr. 2026	1 RON = 27.3941 VUV	1 VUV = 0.0365 RON
14 abr. 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
15 abr. 2026	1 RON = 27.5314 VUV	1 VUV = 0.0363 RON
16 abr. 2026	1 RON = 27.404 VUV	1 VUV = 0.0365 RON
17 abr. 2026	1 RON = 27.3492 VUV	1 VUV = 0.0366 RON
18 abr. 2026	1 RON = 27.1282 VUV	1 VUV = 0.0369 RON
19 abr. 2026	1 RON = 27.0161 VUV	1 VUV = 0.037 RON
20 abr. 2026	1 RON = 27.0007 VUV	1 VUV = 0.037 RON
21 abr. 2026	1 RON = 27.247 VUV	1 VUV = 0.0367 RON
22 abr. 2026	1 RON = 27.1711 VUV	1 VUV = 0.0368 RON
23 abr. 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
24 abr. 2026	1 RON = 27.116 VUV	1 VUV = 0.0369 RON
25 abr. 2026	1 RON = 27.2198 VUV	1 VUV = 0.0367 RON
26 abr. 2026	1 RON = 27.0841 VUV	1 VUV = 0.0369 RON
27 abr. 2026	1 RON = 27.2483 VUV	1 VUV = 0.0367 RON
28 abr. 2026	1 RON = 27.1191 VUV	1 VUV = 0.0369 RON
29 abr. 2026	1 RON = 27.1639 VUV	1 VUV = 0.0368 RON
30 abr. 2026	1 RON = 26.7817 VUV	1 VUV = 0.0373 RON

May 2026

Fecha	RON-VUV	VUV-RON
01 may. 2026	1 RON = 26.8616 VUV	1 VUV = 0.0372 RON
02 may. 2026	1 RON = 26.7887 VUV	1 VUV = 0.0373 RON
03 may. 2026	1 RON = 26.5094 VUV	1 VUV = 0.0377 RON
04 may. 2026	1 RON = 26.7291 VUV	1 VUV = 0.0374 RON
05 may. 2026	1 RON = 26.4877 VUV	1 VUV = 0.0378 RON
06 may. 2026	1 RON = 26.4981 VUV	1 VUV = 0.0377 RON
07 may. 2026	1 RON = 26.3914 VUV	1 VUV = 0.0379 RON
08 may. 2026	1 RON = 26.3167 VUV	1 VUV = 0.038 RON

Información sobre tipos de cambio deRON-VUV y VUV-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias