> Tipos de cambio de RON-WST y WST-RON - 2025

Tipos de cambio de RON-WST y WST-RON - 2025

Tipos de cambio de RON-WST y WST-RON

Compruebe a continuación los tipos de cambio de RON-WST y WST-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 0,6105 WST

1 WST = 1,638 RON

1A 2A 2A

RON frente a WSTWST frente a RON

Jan 2025

Fecha	RON-WST	WST-RON
01 ene. 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 ene. 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 ene. 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 ene. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 ene. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 ene. 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 ene. 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 ene. 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 ene. 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 ene. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 ene. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 ene. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 ene. 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 ene. 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 ene. 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 ene. 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 ene. 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 ene. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 ene. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 ene. 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 ene. 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 ene. 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 ene. 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 ene. 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 ene. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 ene. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 ene. 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 ene. 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 ene. 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 ene. 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 ene. 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Fecha	RON-WST	WST-RON
01 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 feb. 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 feb. 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 feb. 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 feb. 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 feb. 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 feb. 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 feb. 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 feb. 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 feb. 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 feb. 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 feb. 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 feb. 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 feb. 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 feb. 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Fecha	RON-WST	WST-RON
01 mar. 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 mar. 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 mar. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 mar. 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 mar. 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 mar. 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 mar. 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 mar. 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 mar. 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 mar. 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 mar. 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 mar. 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 mar. 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 mar. 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 mar. 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 mar. 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 mar. 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 mar. 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 mar. 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 mar. 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 mar. 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 mar. 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 mar. 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 mar. 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 mar. 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 mar. 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 mar. 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 mar. 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 mar. 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Fecha	RON-WST	WST-RON
01 abr. 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 abr. 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 abr. 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 abr. 2025	1 RON = 0.6278 WST	1 WST = 1.5928 RON
05 abr. 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
06 abr. 2025	1 RON = 0.6164 WST	1 WST = 1.6224 RON
07 abr. 2025	1 RON = 0.617 WST	1 WST = 1.6209 RON
08 abr. 2025	1 RON = 0.6235 WST	1 WST = 1.6039 RON
09 abr. 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
10 abr. 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
11 abr. 2025	1 RON = 0.6403 WST	1 WST = 1.5617 RON
12 abr. 2025	1 RON = 0.6437 WST	1 WST = 1.5536 RON
13 abr. 2025	1 RON = 0.6438 WST	1 WST = 1.5533 RON
14 abr. 2025	1 RON = 0.6442 WST	1 WST = 1.5522 RON
15 abr. 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 abr. 2025	1 RON = 0.634 WST	1 WST = 1.5772 RON
17 abr. 2025	1 RON = 0.6377 WST	1 WST = 1.5681 RON
18 abr. 2025	1 RON = 0.6367 WST	1 WST = 1.5707 RON
19 abr. 2025	1 RON = 0.6359 WST	1 WST = 1.5725 RON
20 abr. 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
21 abr. 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
22 abr. 2025	1 RON = 0.6432 WST	1 WST = 1.5547 RON
23 abr. 2025	1 RON = 0.6355 WST	1 WST = 1.5737 RON
24 abr. 2025	1 RON = 0.6335 WST	1 WST = 1.5786 RON
25 abr. 2025	1 RON = 0.635 WST	1 WST = 1.5749 RON
26 abr. 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
27 abr. 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
28 abr. 2025	1 RON = 0.6308 WST	1 WST = 1.5854 RON
29 abr. 2025	1 RON = 0.6329 WST	1 WST = 1.5799 RON
30 abr. 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON

May 2025

Fecha	RON-WST	WST-RON
01 may. 2025	1 RON = 0.6312 WST	1 WST = 1.5842 RON
02 may. 2025	1 RON = 0.6311 WST	1 WST = 1.5844 RON
03 may. 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
04 may. 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
05 may. 2025	1 RON = 0.633 WST	1 WST = 1.5798 RON
06 may. 2025	1 RON = 0.6181 WST	1 WST = 1.6178 RON
07 may. 2025	1 RON = 0.5934 WST	1 WST = 1.6852 RON
08 may. 2025	1 RON = 0.5852 WST	1 WST = 1.7087 RON
09 may. 2025	1 RON = 0.6091 WST	1 WST = 1.6417 RON
10 may. 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
11 may. 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
12 may. 2025	1 RON = 0.604 WST	1 WST = 1.6557 RON
13 may. 2025	1 RON = 0.6048 WST	1 WST = 1.6535 RON
14 may. 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
15 may. 2025	1 RON = 0.6059 WST	1 WST = 1.6504 RON
16 may. 2025	1 RON = 0.6094 WST	1 WST = 1.6409 RON
17 may. 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
18 may. 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
19 may. 2025	1 RON = 0.6217 WST	1 WST = 1.6084 RON
20 may. 2025	1 RON = 0.5978 WST	1 WST = 1.6728 RON
21 may. 2025	1 RON = 0.6189 WST	1 WST = 1.6158 RON
22 may. 2025	1 RON = 0.6022 WST	1 WST = 1.6607 RON
23 may. 2025	1 RON = 0.6221 WST	1 WST = 1.6076 RON
24 may. 2025	1 RON = 0.6244 WST	1 WST = 1.6015 RON
25 may. 2025	1 RON = 0.6049 WST	1 WST = 1.6531 RON
26 may. 2025	1 RON = 0.6046 WST	1 WST = 1.6541 RON
27 may. 2025	1 RON = 0.6183 WST	1 WST = 1.6172 RON
28 may. 2025	1 RON = 0.6174 WST	1 WST = 1.6197 RON
29 may. 2025	1 RON = 0.6005 WST	1 WST = 1.6652 RON
30 may. 2025	1 RON = 0.6198 WST	1 WST = 1.6135 RON
31 may. 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON

Jun 2025

Fecha	RON-WST	WST-RON
01 jun. 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON
02 jun. 2025	1 RON = 0.6252 WST	1 WST = 1.5995 RON
03 jun. 2025	1 RON = 0.622 WST	1 WST = 1.6077 RON
04 jun. 2025	1 RON = 0.6195 WST	1 WST = 1.6143 RON
05 jun. 2025	1 RON = 0.6235 WST	1 WST = 1.6038 RON
06 jun. 2025	1 RON = 0.6224 WST	1 WST = 1.6066 RON
07 jun. 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
08 jun. 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
09 jun. 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON
10 jun. 2025	1 RON = 0.6249 WST	1 WST = 1.6002 RON
11 jun. 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
12 jun. 2025	1 RON = 0.6327 WST	1 WST = 1.5806 RON
13 jun. 2025	1 RON = 0.6281 WST	1 WST = 1.592 RON
14 jun. 2025	1 RON = 0.6028 WST	1 WST = 1.6589 RON
15 jun. 2025	1 RON = 0.602 WST	1 WST = 1.661 RON
16 jun. 2025	1 RON = 0.6034 WST	1 WST = 1.6573 RON
17 jun. 2025	1 RON = 0.6328 WST	1 WST = 1.5804 RON
18 jun. 2025	1 RON = 0.6014 WST	1 WST = 1.6628 RON
19 jun. 2025	1 RON = 0.6034 WST	1 WST = 1.6574 RON
20 jun. 2025	1 RON = 0.6295 WST	1 WST = 1.5885 RON
21 jun. 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
22 jun. 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
23 jun. 2025	1 RON = 0.6268 WST	1 WST = 1.5953 RON
24 jun. 2025	1 RON = 0.6112 WST	1 WST = 1.6361 RON
25 jun. 2025	1 RON = 0.6337 WST	1 WST = 1.578 RON
26 jun. 2025	1 RON = 0.6349 WST	1 WST = 1.575 RON
27 jun. 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON
28 jun. 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
29 jun. 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
30 jun. 2025	1 RON = 0.6325 WST	1 WST = 1.5811 RON

Jul 2025

Fecha	RON-WST	WST-RON
01 jul. 2025	1 RON = 0.6385 WST	1 WST = 1.5663 RON
02 jul. 2025	1 RON = 0.6351 WST	1 WST = 1.5746 RON
03 jul. 2025	1 RON = 0.606 WST	1 WST = 1.6503 RON
04 jul. 2025	1 RON = 0.6056 WST	1 WST = 1.6512 RON
05 jul. 2025	1 RON = 0.6042 WST	1 WST = 1.6551 RON
06 jul. 2025	1 RON = 0.6035 WST	1 WST = 1.657 RON
07 jul. 2025	1 RON = 0.6001 WST	1 WST = 1.6664 RON
08 jul. 2025	1 RON = 0.6336 WST	1 WST = 1.5783 RON
09 jul. 2025	1 RON = 0.6339 WST	1 WST = 1.5775 RON
10 jul. 2025	1 RON = 0.6346 WST	1 WST = 1.5757 RON
11 jul. 2025	1 RON = 0.6331 WST	1 WST = 1.5795 RON
12 jul. 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
13 jul. 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
14 jul. 2025	1 RON = 0.5997 WST	1 WST = 1.6676 RON
15 jul. 2025	1 RON = 0.6305 WST	1 WST = 1.586 RON
16 jul. 2025	1 RON = 0.6302 WST	1 WST = 1.5869 RON
17 jul. 2025	1 RON = 0.6298 WST	1 WST = 1.5877 RON
18 jul. 2025	1 RON = 0.6041 WST	1 WST = 1.6552 RON
19 jul. 2025	1 RON = 0.6072 WST	1 WST = 1.6469 RON
20 jul. 2025	1 RON = 0.6065 WST	1 WST = 1.6489 RON
21 jul. 2025	1 RON = 0.6087 WST	1 WST = 1.6429 RON
22 jul. 2025	1 RON = 0.6082 WST	1 WST = 1.6442 RON
23 jul. 2025	1 RON = 0.6098 WST	1 WST = 1.64 RON
24 jul. 2025	1 RON = 0.6371 WST	1 WST = 1.5697 RON
25 jul. 2025	1 RON = 0.6329 WST	1 WST = 1.5801 RON
26 jul. 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
27 jul. 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
28 jul. 2025	1 RON = 0.6293 WST	1 WST = 1.5892 RON
29 jul. 2025	1 RON = 0.624 WST	1 WST = 1.6026 RON
30 jul. 2025	1 RON = 0.6263 WST	1 WST = 1.5966 RON
31 jul. 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON

Aug 2025

Fecha	RON-WST	WST-RON
01 ago. 2025	1 RON = 0.6238 WST	1 WST = 1.6031 RON
02 ago. 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
03 ago. 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
04 ago. 2025	1 RON = 0.6327 WST	1 WST = 1.5805 RON
05 ago. 2025	1 RON = 0.6308 WST	1 WST = 1.5852 RON
06 ago. 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
07 ago. 2025	1 RON = 0.6362 WST	1 WST = 1.5719 RON
08 ago. 2025	1 RON = 0.6115 WST	1 WST = 1.6354 RON
09 ago. 2025	1 RON = 0.6101 WST	1 WST = 1.639 RON
10 ago. 2025	1 RON = 0.6094 WST	1 WST = 1.6411 RON
11 ago. 2025	1 RON = 0.6093 WST	1 WST = 1.6413 RON
12 ago. 2025	1 RON = 0.6086 WST	1 WST = 1.6431 RON
13 ago. 2025	1 RON = 0.6153 WST	1 WST = 1.6252 RON
14 ago. 2025	1 RON = 0.6134 WST	1 WST = 1.6303 RON
15 ago. 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
16 ago. 2025	1 RON = 0.6395 WST	1 WST = 1.5637 RON
17 ago. 2025	1 RON = 0.6395 WST	1 WST = 1.5638 RON
18 ago. 2025	1 RON = 0.6386 WST	1 WST = 1.5659 RON
19 ago. 2025	1 RON = 0.6185 WST	1 WST = 1.6167 RON
20 ago. 2025	1 RON = 0.6182 WST	1 WST = 1.6176 RON
21 ago. 2025	1 RON = 0.6234 WST	1 WST = 1.6042 RON
22 ago. 2025	1 RON = 0.6218 WST	1 WST = 1.6084 RON
23 ago. 2025	1 RON = 0.6298 WST	1 WST = 1.5879 RON
24 ago. 2025	1 RON = 0.6291 WST	1 WST = 1.5897 RON
25 ago. 2025	1 RON = 0.6274 WST	1 WST = 1.5939 RON
26 ago. 2025	1 RON = 0.6165 WST	1 WST = 1.622 RON

Información sobre tipos de cambio deRON-WST y WST-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias