> Tipos de cambio de RON-XCD y XCD-RON - 2025

Tipos de cambio de RON-XCD y XCD-RON - 2025

Tipos de cambio de RON-XCD y XCD-RON

Compruebe a continuación los tipos de cambio de RON-XCD y XCD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 0,5848 XCD

1 XCD = 1,7101 RON

1A 2A 2A

RON frente a XCDXCD frente a RON

Jan 2025

Fecha	RON-XCD	XCD-RON
01 ene. 2025	1 RON = 0.5653 XCD	1 XCD = 1.7689 RON
02 ene. 2025	1 RON = 0.561 XCD	1 XCD = 1.7827 RON
03 ene. 2025	1 RON = 0.5595 XCD	1 XCD = 1.7873 RON
04 ene. 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
05 ene. 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
06 ene. 2025	1 RON = 0.566 XCD	1 XCD = 1.7667 RON
07 ene. 2025	1 RON = 0.5645 XCD	1 XCD = 1.7714 RON
08 ene. 2025	1 RON = 0.5592 XCD	1 XCD = 1.7883 RON
09 ene. 2025	1 RON = 0.5597 XCD	1 XCD = 1.7867 RON
10 ene. 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
11 ene. 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
12 ene. 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
13 ene. 2025	1 RON = 0.5542 XCD	1 XCD = 1.8043 RON
14 ene. 2025	1 RON = 0.5569 XCD	1 XCD = 1.7956 RON
15 ene. 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
16 ene. 2025	1 RON = 0.5587 XCD	1 XCD = 1.7898 RON
17 ene. 2025	1 RON = 0.5591 XCD	1 XCD = 1.7884 RON
18 ene. 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
19 ene. 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
20 ene. 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
21 ene. 2025	1 RON = 0.5623 XCD	1 XCD = 1.7785 RON
22 ene. 2025	1 RON = 0.567 XCD	1 XCD = 1.7636 RON
23 ene. 2025	1 RON = 0.5653 XCD	1 XCD = 1.769 RON
24 ene. 2025	1 RON = 0.569 XCD	1 XCD = 1.7575 RON
25 ene. 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
26 ene. 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
27 ene. 2025	1 RON = 0.571 XCD	1 XCD = 1.7512 RON
28 ene. 2025	1 RON = 0.5661 XCD	1 XCD = 1.7664 RON
29 ene. 2025	1 RON = 0.5651 XCD	1 XCD = 1.7697 RON
30 ene. 2025	1 RON = 0.5649 XCD	1 XCD = 1.7702 RON
31 ene. 2025	1 RON = 0.5639 XCD	1 XCD = 1.7735 RON

Feb 2025

Fecha	RON-XCD	XCD-RON
01 feb. 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
02 feb. 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
03 feb. 2025	1 RON = 0.5577 XCD	1 XCD = 1.7931 RON
04 feb. 2025	1 RON = 0.5608 XCD	1 XCD = 1.7833 RON
05 feb. 2025	1 RON = 0.5657 XCD	1 XCD = 1.7679 RON
06 feb. 2025	1 RON = 0.5626 XCD	1 XCD = 1.7776 RON
07 feb. 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
08 feb. 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
09 feb. 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
10 feb. 2025	1 RON = 0.5602 XCD	1 XCD = 1.785 RON
11 feb. 2025	1 RON = 0.5608 XCD	1 XCD = 1.7832 RON
12 feb. 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
13 feb. 2025	1 RON = 0.564 XCD	1 XCD = 1.773 RON
14 feb. 2025	1 RON = 0.5687 XCD	1 XCD = 1.7583 RON
15 feb. 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
16 feb. 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
17 feb. 2025	1 RON = 0.5688 XCD	1 XCD = 1.7579 RON
18 feb. 2025	1 RON = 0.5677 XCD	1 XCD = 1.7615 RON
19 feb. 2025	1 RON = 0.5662 XCD	1 XCD = 1.7662 RON
20 feb. 2025	1 RON = 0.5659 XCD	1 XCD = 1.767 RON
21 feb. 2025	1 RON = 0.5684 XCD	1 XCD = 1.7594 RON
22 feb. 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
23 feb. 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
24 feb. 2025	1 RON = 0.568 XCD	1 XCD = 1.7604 RON
25 feb. 2025	1 RON = 0.5697 XCD	1 XCD = 1.7554 RON
26 feb. 2025	1 RON = 0.5708 XCD	1 XCD = 1.752 RON
27 feb. 2025	1 RON = 0.5692 XCD	1 XCD = 1.7567 RON
28 feb. 2025	1 RON = 0.5665 XCD	1 XCD = 1.7652 RON

Mar 2025

Fecha	RON-XCD	XCD-RON
01 mar. 2025	1 RON = 0.5641 XCD	1 XCD = 1.7728 RON
02 mar. 2025	1 RON = 0.5636 XCD	1 XCD = 1.7744 RON
03 mar. 2025	1 RON = 0.563 XCD	1 XCD = 1.7761 RON
04 mar. 2025	1 RON = 0.5728 XCD	1 XCD = 1.7457 RON
05 mar. 2025	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
06 mar. 2025	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
07 mar. 2025	1 RON = 0.5892 XCD	1 XCD = 1.6972 RON
08 mar. 2025	1 RON = 0.5907 XCD	1 XCD = 1.693 RON
09 mar. 2025	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
10 mar. 2025	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON
11 mar. 2025	1 RON = 0.5894 XCD	1 XCD = 1.6967 RON
12 mar. 2025	1 RON = 0.5917 XCD	1 XCD = 1.6901 RON
13 mar. 2025	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
14 mar. 2025	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
15 mar. 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
16 mar. 2025	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 mar. 2025	1 RON = 0.5914 XCD	1 XCD = 1.6908 RON
18 mar. 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
19 mar. 2025	1 RON = 0.5944 XCD	1 XCD = 1.6825 RON
20 mar. 2025	1 RON = 0.5916 XCD	1 XCD = 1.6903 RON
21 mar. 2025	1 RON = 0.59 XCD	1 XCD = 1.6948 RON
22 mar. 2025	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
23 mar. 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
24 mar. 2025	1 RON = 0.5869 XCD	1 XCD = 1.704 RON
25 mar. 2025	1 RON = 0.5874 XCD	1 XCD = 1.7025 RON
26 mar. 2025	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
27 mar. 2025	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
28 mar. 2025	1 RON = 0.5854 XCD	1 XCD = 1.7083 RON
29 mar. 2025	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
30 mar. 2025	1 RON = 0.5876 XCD	1 XCD = 1.7017 RON
31 mar. 2025	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON

Apr 2025

Fecha	RON-XCD	XCD-RON
01 abr. 2025	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
02 abr. 2025	1 RON = 0.5866 XCD	1 XCD = 1.7049 RON
03 abr. 2025	1 RON = 0.5911 XCD	1 XCD = 1.6918 RON
04 abr. 2025	1 RON = 0.6008 XCD	1 XCD = 1.6644 RON
05 abr. 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
06 abr. 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
07 abr. 2025	1 RON = 0.5956 XCD	1 XCD = 1.6791 RON
08 abr. 2025	1 RON = 0.5935 XCD	1 XCD = 1.6849 RON
09 abr. 2025	1 RON = 0.5997 XCD	1 XCD = 1.6676 RON
10 abr. 2025	1 RON = 0.6002 XCD	1 XCD = 1.6662 RON
11 abr. 2025	1 RON = 0.6085 XCD	1 XCD = 1.6434 RON
12 abr. 2025	1 RON = 0.6165 XCD	1 XCD = 1.6221 RON
13 abr. 2025	1 RON = 0.6152 XCD	1 XCD = 1.6256 RON
14 abr. 2025	1 RON = 0.6156 XCD	1 XCD = 1.6244 RON
15 abr. 2025	1 RON = 0.6145 XCD	1 XCD = 1.6275 RON
16 abr. 2025	1 RON = 0.6136 XCD	1 XCD = 1.6296 RON
17 abr. 2025	1 RON = 0.6169 XCD	1 XCD = 1.621 RON
18 abr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
19 abr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
20 abr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
21 abr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
22 abr. 2025	1 RON = 0.6237 XCD	1 XCD = 1.6034 RON
23 abr. 2025	1 RON = 0.6197 XCD	1 XCD = 1.6137 RON
24 abr. 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
25 abr. 2025	1 RON = 0.6169 XCD	1 XCD = 1.6211 RON
26 abr. 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
27 abr. 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
28 abr. 2025	1 RON = 0.6168 XCD	1 XCD = 1.6214 RON
29 abr. 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
30 abr. 2025	1 RON = 0.6176 XCD	1 XCD = 1.6192 RON

May 2025

Fecha	RON-XCD	XCD-RON
01 may. 2025	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
02 may. 2025	1 RON = 0.6156 XCD	1 XCD = 1.6245 RON
03 may. 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
04 may. 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
05 may. 2025	1 RON = 0.6157 XCD	1 XCD = 1.6242 RON
06 may. 2025	1 RON = 0.6039 XCD	1 XCD = 1.656 RON
07 may. 2025	1 RON = 0.602 XCD	1 XCD = 1.6611 RON
08 may. 2025	1 RON = 0.5969 XCD	1 XCD = 1.6753 RON
09 may. 2025	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
10 may. 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
11 may. 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
12 may. 2025	1 RON = 0.5875 XCD	1 XCD = 1.7022 RON
13 may. 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
14 may. 2025	1 RON = 0.594 XCD	1 XCD = 1.6836 RON
15 may. 2025	1 RON = 0.5922 XCD	1 XCD = 1.6887 RON
16 may. 2025	1 RON = 0.5932 XCD	1 XCD = 1.6856 RON
17 may. 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
18 may. 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
19 may. 2025	1 RON = 0.6047 XCD	1 XCD = 1.6537 RON
20 may. 2025	1 RON = 0.5983 XCD	1 XCD = 1.6715 RON
21 may. 2025	1 RON = 0.6038 XCD	1 XCD = 1.6561 RON
22 may. 2025	1 RON = 0.6041 XCD	1 XCD = 1.6553 RON
23 may. 2025	1 RON = 0.6074 XCD	1 XCD = 1.6463 RON
24 may. 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
25 may. 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
26 may. 2025	1 RON = 0.6075 XCD	1 XCD = 1.6461 RON
27 may. 2025	1 RON = 0.6059 XCD	1 XCD = 1.6503 RON
28 may. 2025	1 RON = 0.6055 XCD	1 XCD = 1.6514 RON
29 may. 2025	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
30 may. 2025	1 RON = 0.6053 XCD	1 XCD = 1.652 RON
31 may. 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON

Jun 2025

Fecha	RON-XCD	XCD-RON
01 jun. 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON
02 jun. 2025	1 RON = 0.6078 XCD	1 XCD = 1.6453 RON

Información sobre tipos de cambio deRON-XCD y XCD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias