currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de RON-XCD y XCD-RON - 2026

Tipos de cambio de RON-XCD y XCD-RON - 2026

Tipos de cambio de RON-XCD y XCD-RON

Compruebe a continuación los tipos de cambio de RON-XCD y XCD-RON para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 RON = 0,6182 XCD
1 XCD = 1,6175 RON
1A 2A 2A

Jan 2026

FechaRON-XCDXCD-RON
01 ene. 2026 1 RON = 0.6226 XCD 1 XCD = 1.6062 RON
02 ene. 2026 1 RON = 0.6225 XCD 1 XCD = 1.6064 RON
03 ene. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
04 ene. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
05 ene. 2026 1 RON = 0.6204 XCD 1 XCD = 1.6117 RON
06 ene. 2026 1 RON = 0.6218 XCD 1 XCD = 1.6083 RON
07 ene. 2026 1 RON = 0.6204 XCD 1 XCD = 1.6117 RON
08 ene. 2026 1 RON = 0.62 XCD 1 XCD = 1.6128 RON
09 ene. 2026 1 RON = 0.6182 XCD 1 XCD = 1.6177 RON
10 ene. 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
11 ene. 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
12 ene. 2026 1 RON = 0.6204 XCD 1 XCD = 1.6118 RON
13 ene. 2026 1 RON = 0.6189 XCD 1 XCD = 1.6157 RON
14 ene. 2026 1 RON = 0.619 XCD 1 XCD = 1.6156 RON
15 ene. 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
16 ene. 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
17 ene. 2026 1 RON = 0.6158 XCD 1 XCD = 1.6239 RON
18 ene. 2026 1 RON = 0.6158 XCD 1 XCD = 1.6239 RON
19 ene. 2026 1 RON = 0.6171 XCD 1 XCD = 1.6205 RON
20 ene. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6066 RON
21 ene. 2026 1 RON = 0.6222 XCD 1 XCD = 1.6073 RON
22 ene. 2026 1 RON = 0.621 XCD 1 XCD = 1.6103 RON
23 ene. 2026 1 RON = 0.6227 XCD 1 XCD = 1.6059 RON
24 ene. 2026 1 RON = 0.6265 XCD 1 XCD = 1.5963 RON
25 ene. 2026 1 RON = 0.6265 XCD 1 XCD = 1.5963 RON
26 ene. 2026 1 RON = 0.6281 XCD 1 XCD = 1.592 RON
27 ene. 2026 1 RON = 0.6318 XCD 1 XCD = 1.5827 RON
28 ene. 2026 1 RON = 0.6353 XCD 1 XCD = 1.574 RON
29 ene. 2026 1 RON = 0.6337 XCD 1 XCD = 1.5781 RON
30 ene. 2026 1 RON = 0.6322 XCD 1 XCD = 1.5818 RON
31 ene. 2026 1 RON = 0.6285 XCD 1 XCD = 1.5911 RON

Feb 2026

FechaRON-XCDXCD-RON
01 feb. 2026 1 RON = 0.6285 XCD 1 XCD = 1.5911 RON
02 feb. 2026 1 RON = 0.6287 XCD 1 XCD = 1.5906 RON
03 feb. 2026 1 RON = 0.6254 XCD 1 XCD = 1.5989 RON
04 feb. 2026 1 RON = 0.6271 XCD 1 XCD = 1.5948 RON
05 feb. 2026 1 RON = 0.626 XCD 1 XCD = 1.5973 RON
06 feb. 2026 1 RON = 0.6258 XCD 1 XCD = 1.598 RON
07 feb. 2026 1 RON = 0.627 XCD 1 XCD = 1.5949 RON
08 feb. 2026 1 RON = 0.627 XCD 1 XCD = 1.5949 RON
09 feb. 2026 1 RON = 0.6302 XCD 1 XCD = 1.5867 RON
10 feb. 2026 1 RON = 0.6313 XCD 1 XCD = 1.5839 RON
11 feb. 2026 1 RON = 0.6318 XCD 1 XCD = 1.5828 RON
12 feb. 2026 1 RON = 0.6302 XCD 1 XCD = 1.5867 RON
13 feb. 2026 1 RON = 0.6293 XCD 1 XCD = 1.5891 RON
14 feb. 2026 1 RON = 0.6298 XCD 1 XCD = 1.5879 RON
15 feb. 2026 1 RON = 0.6298 XCD 1 XCD = 1.5879 RON
16 feb. 2026 1 RON = 0.6286 XCD 1 XCD = 1.5909 RON
17 feb. 2026 1 RON = 0.6273 XCD 1 XCD = 1.5941 RON
18 feb. 2026 1 RON = 0.6286 XCD 1 XCD = 1.5908 RON
19 feb. 2026 1 RON = 0.6244 XCD 1 XCD = 1.6015 RON
20 feb. 2026 1 RON = 0.6238 XCD 1 XCD = 1.6032 RON
21 feb. 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
22 feb. 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
23 feb. 2026 1 RON = 0.6245 XCD 1 XCD = 1.6013 RON
24 feb. 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
25 feb. 2026 1 RON = 0.625 XCD 1 XCD = 1.5999 RON
26 feb. 2026 1 RON = 0.6266 XCD 1 XCD = 1.5958 RON
27 feb. 2026 1 RON = 0.6259 XCD 1 XCD = 1.5977 RON
28 feb. 2026 1 RON = 0.6263 XCD 1 XCD = 1.5967 RON

Mar 2026

FechaRON-XCDXCD-RON
01 mar. 2026 1 RON = 0.6263 XCD 1 XCD = 1.5967 RON
02 mar. 2026 1 RON = 0.6213 XCD 1 XCD = 1.6094 RON
03 mar. 2026 1 RON = 0.6151 XCD 1 XCD = 1.6256 RON
04 mar. 2026 1 RON = 0.6178 XCD 1 XCD = 1.6187 RON
05 mar. 2026 1 RON = 0.6165 XCD 1 XCD = 1.6222 RON
06 mar. 2026 1 RON = 0.6135 XCD 1 XCD = 1.63 RON
07 mar. 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
08 mar. 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
09 mar. 2026 1 RON = 0.6128 XCD 1 XCD = 1.6319 RON
10 mar. 2026 1 RON = 0.6172 XCD 1 XCD = 1.6203 RON
11 mar. 2026 1 RON = 0.6154 XCD 1 XCD = 1.625 RON
12 mar. 2026 1 RON = 0.6123 XCD 1 XCD = 1.6332 RON
13 mar. 2026 1 RON = 0.6083 XCD 1 XCD = 1.644 RON
14 mar. 2026 1 RON = 0.6056 XCD 1 XCD = 1.6513 RON
15 mar. 2026 1 RON = 0.6056 XCD 1 XCD = 1.6513 RON
16 mar. 2026 1 RON = 0.6091 XCD 1 XCD = 1.6418 RON
17 mar. 2026 1 RON = 0.6113 XCD 1 XCD = 1.6358 RON
18 mar. 2026 1 RON = 0.6117 XCD 1 XCD = 1.6347 RON
19 mar. 2026 1 RON = 0.6091 XCD 1 XCD = 1.6418 RON
20 mar. 2026 1 RON = 0.6134 XCD 1 XCD = 1.6302 RON
21 mar. 2026 1 RON = 0.614 XCD 1 XCD = 1.6286 RON
22 mar. 2026 1 RON = 0.614 XCD 1 XCD = 1.6286 RON
23 mar. 2026 1 RON = 0.6132 XCD 1 XCD = 1.6307 RON
24 mar. 2026 1 RON = 0.6146 XCD 1 XCD = 1.6269 RON
25 mar. 2026 1 RON = 0.6151 XCD 1 XCD = 1.6258 RON
26 mar. 2026 1 RON = 0.6114 XCD 1 XCD = 1.6356 RON
27 mar. 2026 1 RON = 0.6104 XCD 1 XCD = 1.6383 RON
28 mar. 2026 1 RON = 0.6104 XCD 1 XCD = 1.6382 RON
29 mar. 2026 1 RON = 0.6104 XCD 1 XCD = 1.6382 RON
30 mar. 2026 1 RON = 0.6091 XCD 1 XCD = 1.6418 RON
31 mar. 2026 1 RON = 0.6093 XCD 1 XCD = 1.6411 RON

Apr 2026

FechaRON-XCDXCD-RON
01 abr. 2026 1 RON = 0.6155 XCD 1 XCD = 1.6247 RON
02 abr. 2026 1 RON = 0.6104 XCD 1 XCD = 1.6382 RON
03 abr. 2026 1 RON = 0.6119 XCD 1 XCD = 1.6343 RON
04 abr. 2026 1 RON = 0.6119 XCD 1 XCD = 1.6342 RON
05 abr. 2026 1 RON = 0.6119 XCD 1 XCD = 1.6342 RON
06 abr. 2026 1 RON = 0.6123 XCD 1 XCD = 1.6333 RON
07 abr. 2026 1 RON = 0.613 XCD 1 XCD = 1.6312 RON
08 abr. 2026 1 RON = 0.6209 XCD 1 XCD = 1.6105 RON
09 abr. 2026 1 RON = 0.6198 XCD 1 XCD = 1.6134 RON
10 abr. 2026 1 RON = 0.6217 XCD 1 XCD = 1.6084 RON
11 abr. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
12 abr. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
13 abr. 2026 1 RON = 0.6205 XCD 1 XCD = 1.6116 RON
14 abr. 2026 1 RON = 0.6266 XCD 1 XCD = 1.596 RON
15 abr. 2026 1 RON = 0.6252 XCD 1 XCD = 1.5995 RON
16 abr. 2026 1 RON = 0.6252 XCD 1 XCD = 1.5996 RON
17 abr. 2026 1 RON = 0.6252 XCD 1 XCD = 1.5996 RON
18 abr. 2026 1 RON = 0.6241 XCD 1 XCD = 1.6023 RON
19 abr. 2026 1 RON = 0.6241 XCD 1 XCD = 1.6023 RON
20 abr. 2026 1 RON = 0.624 XCD 1 XCD = 1.6025 RON
21 abr. 2026 1 RON = 0.6237 XCD 1 XCD = 1.6033 RON
22 abr. 2026 1 RON = 0.6226 XCD 1 XCD = 1.6062 RON
23 abr. 2026 1 RON = 0.6213 XCD 1 XCD = 1.6096 RON
24 abr. 2026 1 RON = 0.6219 XCD 1 XCD = 1.6079 RON
25 abr. 2026 1 RON = 0.6226 XCD 1 XCD = 1.6061 RON
26 abr. 2026 1 RON = 0.6226 XCD 1 XCD = 1.6061 RON
27 abr. 2026 1 RON = 0.6231 XCD 1 XCD = 1.605 RON
28 abr. 2026 1 RON = 0.6199 XCD 1 XCD = 1.6131 RON
29 abr. 2026 1 RON = 0.6202 XCD 1 XCD = 1.6124 RON
30 abr. 2026 1 RON = 0.6108 XCD 1 XCD = 1.6373 RON

May 2026

FechaRON-XCDXCD-RON
01 may. 2026 1 RON = 0.611 XCD 1 XCD = 1.6366 RON
02 may. 2026 1 RON = 0.6089 XCD 1 XCD = 1.6422 RON
03 may. 2026 1 RON = 0.6089 XCD 1 XCD = 1.6422 RON
04 may. 2026 1 RON = 0.6082 XCD 1 XCD = 1.6443 RON
05 may. 2026 1 RON = 0.604 XCD 1 XCD = 1.6557 RON
06 may. 2026 1 RON = 0.6056 XCD 1 XCD = 1.6513 RON
07 may. 2026 1 RON = 0.604 XCD 1 XCD = 1.6557 RON
08 may. 2026 1 RON = 0.6085 XCD 1 XCD = 1.6435 RON
09 may. 2026 1 RON = 0.6106 XCD 1 XCD = 1.6378 RON
10 may. 2026 1 RON = 0.6106 XCD 1 XCD = 1.6378 RON
11 may. 2026 1 RON = 0.6103 XCD 1 XCD = 1.6386 RON
12 may. 2026 1 RON = 0.6099 XCD 1 XCD = 1.6395 RON
13 may. 2026 1 RON = 0.6083 XCD 1 XCD = 1.644 RON
14 may. 2026 1 RON = 0.6079 XCD 1 XCD = 1.6451 RON
15 may. 2026 1 RON = 0.6024 XCD 1 XCD = 1.6599 RON
16 may. 2026 1 RON = 0.6092 XCD 1 XCD = 1.6415 RON
17 may. 2026 1 RON = 0.6092 XCD 1 XCD = 1.6415 RON
18 may. 2026 1 RON = 0.6036 XCD 1 XCD = 1.6568 RON
19 may. 2026 1 RON = 0.6006 XCD 1 XCD = 1.665 RON
20 may. 2026 1 RON = 0.5991 XCD 1 XCD = 1.6692 RON
21 may. 2026 1 RON = 0.5981 XCD 1 XCD = 1.672 RON
22 may. 2026 1 RON = 0.5971 XCD 1 XCD = 1.6749 RON

Información sobre tipos de cambio deRON-XCD y XCD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats